Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4850 0.5200 0.4850 0.5100 34,301 +0.00(+0.00%)
May 28, 2021 0.4700 0.5100 0.4700 0.5100 310,675 +0.02(+4.08%)
May 27, 2021 0.5200 0.5200 0.4700 0.4900 116,643 -0.01(-1.01%)
May 26, 2021 0.4900 0.5000 0.4900 0.4950 41,026 -0.01(-1.00%)
May 25, 2021 0.4950 0.5000 0.4950 0.5000 3,767 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 20, 2021 0.5000 0.5000 0.4900 0.4900 130,871 -0.01(-2.00%)
May 19, 2021 0.4900 0.5100 0.4900 0.5000 32,902 -0.01(-1.96%)
May 18, 2021 0.4900 0.5100 0.4900 0.5100 23,504 +0.02(+4.08%)
May 17, 2021 0.5000 0.5100 0.4800 0.4900 26,927 -0.01(-2.00%)
May 14, 2021 0.4900 0.5000 0.4900 0.5000 65,700 +0.01(+2.04%)
May 13, 2021 0.4850 0.4900 0.4600 0.4900 130,054 +0.00(+0.00%)
May 12, 2021 0.5000 0.5000 0.4900 0.4900 88,605 -0.02(-3.92%)
May 11, 2021 0.5500 0.5500 0.5100 0.5100 183,101 -0.06(-10.53%)
May 10, 2021 0.5600 0.5800 0.5500 0.5700 184,109 +0.01(+1.79%)
May 07, 2021 0.4700 0.5700 0.4700 0.5600 168,371 +0.10(+21.74%)
May 06, 2021 0.4700 0.4700 0.4200 0.4600 238,058 -0.01(-2.13%)
May 05, 2021 0.5200 0.5200 0.4700 0.4700 204,752 -0.05(-9.62%)
May 04, 2021 0.5200 0.5200 0.4850 0.5200 364,641 -0.06(-10.34%)
May 03, 2021 0.4800 0.6000 0.4800 0.5800 305,055 +0.10(+20.83%)
Apr 30, 2021 0.4750 0.4800 0.4750 0.4800 44,032 -0.01(-2.04%)
Apr 29, 2021 0.4600 0.4900 0.4550 0.4900 46,200 +0.03(+7.69%)
Apr 28, 2021 0.4600 0.4600 0.4550 0.4550 30,636 -0.01(-3.19%)
Apr 27, 2021 0.4500 0.4700 0.4500 0.4700 39,514 +0.04(+9.30%)
Apr 26, 2021 0.5000 0.5000 0.4300 0.4300 130,420 -0.08(-15.69%)
Apr 23, 2021 0.5400 0.5400 0.5100 0.5100 16,550 -0.01(-1.92%)
Apr 22, 2021 0.5300 0.5300 0.5100 0.5200 12,012 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5300 0.5100 0.5200 12,025 -0.01(-1.89%)
Apr 20, 2021 0.5300 0.5300 0.5300 0.5300 1,850 +0.01(+1.92%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 48,200 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5300 0.4900 0.5200 116,660 +0.00(+0.00%)
Apr 15, 2021 0.5100 0.5200 0.5100 0.5200 206,803 +0.03(+5.05%)
Apr 14, 2021 0.5000 0.5100 0.4950 0.4950 98,310 -0.03(-4.81%)
Apr 13, 2021 0.5000 0.5200 0.5000 0.5200 37,120 +0.02(+4.00%)
Apr 12, 2021 0.4800 0.5000 0.4800 0.5000 129,961 +0.02(+4.17%)
Apr 09, 2021 0.4900 0.4900 0.4800 0.4800 15,410 -0.01(-2.04%)
Apr 08, 2021 0.4900 0.4900 0.4850 0.4900 25,191 -0.01(-1.01%)
Apr 07, 2021 0.4500 0.4950 0.4500 0.4950 94,841 +0.02(+3.13%)
Apr 06, 2021 0.4950 0.5000 0.4450 0.4800 167,982 -0.02(-4.00%)
Apr 05, 2021 0.4900 0.5000 0.4600 0.5000 113,350 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 31, 2021 0.4900 0.5300 0.4900 0.5100 1,044,778 +0.03(+5.15%)
Mar 30, 2021 0.5300 0.5300 0.4850 0.4850 180,289 -0.02(-3.00%)
Mar 29, 2021 0.5100 0.5200 0.4800 0.5000 65,009 -0.02(-3.85%)
Mar 26, 2021 0.5100 0.5200 0.5100 0.5200 36,200 +0.01(+1.96%)
Mar 25, 2021 0.5100 0.5200 0.4800 0.5100 182,740 +0.01(+2.00%)
Mar 24, 2021 0.4800 0.5000 0.4800 0.5000 45,026 +0.01(+2.04%)
Mar 23, 2021 0.4900 0.4900 0.4700 0.4900 15,786 -0.01(-2.00%)
Mar 22, 2021 0.5000 0.5000 0.4950 0.5000 7,075 +0.00(+0.00%)
Mar 19, 2021 0.4750 0.5100 0.4750 0.5000 42,536 +0.00(+0.00%)
Mar 18, 2021 0.4750 0.5000 0.4700 0.5000 109,159 +0.03(+7.53%)
Mar 17, 2021 0.4700 0.4700 0.4450 0.4650 78,126 -0.00(-1.06%)
Mar 16, 2021 0.4750 0.4900 0.4400 0.4700 47,583 +0.02(+4.44%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4500 47,631 +0.00(+0.00%)
Mar 12, 2021 0.4500 0.4500 0.4450 0.4500 50,696 +0.01(+2.27%)
Mar 11, 2021 0.4600 0.4600 0.4400 0.4400 41,252 -0.02(-4.35%)
Mar 10, 2021 0.4600 0.5000 0.4550 0.4600 81,990 +0.00(+0.00%)
Mar 09, 2021 0.4600 0.4800 0.4600 0.4600 46,004 +0.02(+4.55%)
Mar 08, 2021 0.4500 0.4550 0.4400 0.4400 49,613 +0.02(+4.76%)
Mar 05, 2021 0.4450 0.4550 0.4000 0.4200 82,594 -0.04(-8.70%)
Mar 04, 2021 0.4600 0.4850 0.4400 0.4600 161,764 -0.04(-8.00%)
Mar 03, 2021 0.5200 0.5200 0.5000 0.5000 102,569 -0.01(-1.96%)
Mar 02, 2021 0.5400 0.5500 0.5000 0.5100 105,349 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.