Indicators

Kutcho Copper Corp (TSV: KC )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.2000	0	+0.03(+14.29%)
May 16, 2024	0.1800	0.1800	0.1750	0.1750	37,000	-0.01(-2.78%)
May 15, 2024	0.1950	0.1950	0.1750	0.1800	79,905	-0.01(-2.70%)
May 14, 2024	0.1700	0.2400	0.1700	0.1850	543,230	+0.01(+8.82%)
May 13, 2024	0.1700	0.1700	0.1700	0.1700	48,500	+0.00(+0.00%)
May 10, 2024	0.1550	0.1700	0.1550	0.1700	144,070	+0.01(+3.03%)
May 09, 2024	0.1550	0.1650	0.1500	0.1650	42,310	+0.01(+6.45%)
May 08, 2024	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
May 07, 2024	0.1550	0.1550	0.1500	0.1500	13,501	-0.01(-6.25%)
May 06, 2024	0.1300	0.1600	0.1300	0.1600	200,000	+0.03(+23.08%)
May 03, 2024	0.1250	0.1300	0.1200	0.1300	167,200	+0.01(+4.00%)
May 02, 2024	0.1250	0.1250	0.1250	0.1250	11,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.