Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0600	0.0550	0.0600	313,657	-0.01(-7.69%)
May 28, 2020	0.0600	0.0650	0.0600	0.0650	475,833	+0.01(+8.33%)
May 27, 2020	0.0650	0.0650	0.0550	0.0600	352,683	-0.01(-7.69%)
May 26, 2020	0.0700	0.0700	0.0650	0.0650	196,457	-0.01(-13.33%)
May 25, 2020	0.0700	0.0750	0.0650	0.0750	503,095	+0.00(+0.00%)
May 22, 2020	0.0450	0.0850	0.0450	0.0750	5,096,680	+0.03(+66.67%)
May 21, 2020	0.0450	0.0450	0.0400	0.0450	278,467	+0.00(+0.00%)
May 20, 2020	0.0450	0.0450	0.0450	0.0450	2,018	+0.00(+0.00%)
May 19, 2020	0.0450	0.0450	0.0400	0.0450	479,140	+0.00(+0.00%)
May 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 14, 2020	0.0400	0.0450	0.0400	0.0450	100,110	+0.00(+0.00%)
May 13, 2020	0.0450	0.0450	0.0400	0.0450	54,200	+0.00(+12.50%)
May 12, 2020	0.0450	0.0450	0.0400	0.0400	78,000	-0.00(-11.11%)
May 11, 2020	0.0450	0.0450	0.0400	0.0450	201,121	+0.00(+0.00%)
May 08, 2020	0.0450	0.0450	0.0450	0.0450	798,843	+0.00(+0.00%)
May 07, 2020	0.0450	0.0450	0.0400	0.0450	497,706	+0.00(+0.00%)
May 06, 2020	0.0450	0.0450	0.0450	0.0450	53,038	+0.00(+12.50%)
May 05, 2020	0.0450	0.0450	0.0400	0.0400	123,093	-0.00(-11.11%)
May 04, 2020	0.0450	0.0450	0.0450	0.0450	47,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.