Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0750	0.0750	5,100	-0.01(-6.25%)
May 28, 2021	0.0750	0.0800	0.0750	0.0800	11,150	+0.01(+6.67%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	179,050	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0750	0.0750	31,200	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	163,275	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 18, 2021	0.0750	0.0750	0.0750	0.0750	192,566	+0.00(+0.00%)
May 17, 2021	0.0800	0.0800	0.0750	0.0750	222,850	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0750	0.0750	64,371	-0.01(-6.25%)
May 13, 2021	0.0850	0.0850	0.0750	0.0800	142,347	-0.01(-5.88%)
May 12, 2021	0.0850	0.0850	0.0850	0.0850	3,820	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0850	0.0850	127,500	+0.00(+0.00%)
May 07, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 06, 2021	0.0800	0.0850	0.0800	0.0850	78,032	+0.00(+0.00%)
May 05, 2021	0.0800	0.0850	0.0800	0.0850	124,700	+0.01(+6.25%)
May 04, 2021	0.0800	0.0800	0.0750	0.0800	474,676	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.