Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5700 0.6200 0.5600 0.5700 25,830 -0.01(-1.72%)
May 30, 2023 0.5600 0.5900 0.5600 0.5800 56,739 +0.05(+9.43%)
May 29, 2023 0.6100 0.6100 0.5200 0.5300 34,312 -0.08(-13.11%)
May 26, 2023 0.6000 0.6300 0.5900 0.6100 38,108 -0.02(-3.17%)
May 25, 2023 0.6200 0.6300 0.6000 0.6300 7,791 +0.01(+1.61%)
May 24, 2023 0.6700 0.6700 0.6000 0.6200 72,908 -0.03(-4.62%)
May 23, 2023 0.6500 0.7100 0.6500 0.6500 151,300 +0.02(+3.17%)
May 19, 2023 0.6300 0 +0.08(+14.55%)
May 18, 2023 0.5400 0.5500 0.5300 0.5500 187,687 +0.00(+0.00%)
May 17, 2023 0.4950 0.5500 0.4900 0.5500 76,049 +0.06(+12.24%)
May 16, 2023 0.5100 0.5100 0.4800 0.4900 41,980 -0.04(-7.55%)
May 15, 2023 0.5400 0.5500 0.5300 0.5300 30,913 -0.01(-1.85%)
May 12, 2023 0.5100 0.5600 0.5100 0.5400 32,860 +0.03(+5.88%)
May 11, 2023 0.5100 0.5100 0.5100 0.5100 12,407 -0.01(-1.92%)
May 10, 2023 0.4950 0.5200 0.4950 0.5200 38,925 +0.03(+5.05%)
May 09, 2023 0.5300 0.5300 0.4900 0.4950 15,441 -0.04(-6.60%)
May 08, 2023 0.5500 0.5500 0.5000 0.5300 72,320 -0.01(-1.85%)
May 05, 2023 0.5800 0.5800 0.5400 0.5400 17,460 -0.03(-5.26%)
May 04, 2023 0.5500 0.5800 0.5500 0.5700 17,060 +0.02(+3.64%)
May 03, 2023 0.5700 0.5900 0.5500 0.5500 59,420 -0.03(-5.17%)
May 02, 2023 0.5500 0.5800 0.5500 0.5800 7,921 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.