Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0700 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3550 0.3550 0.3550 0.3550 2,004 -0.05(-11.25%)
May 30, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
May 29, 2018 0.4500 0.4500 0.4100 0.4100 9,342 -0.01(-2.38%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 15, 2018 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
May 14, 2018 0.4200 0.4900 0.3800 0.4900 239,500 +0.06(+13.95%)
May 11, 2018 0.4400 0.4700 0.4300 0.4300 15,080 +0.01(+2.38%)
May 10, 2018 0.4000 0.4200 0.4000 0.4200 7,200 +0.06(+16.67%)
May 09, 2018 0.3600 0.3600 0.3600 0.3600 2,200 +0.00(+0.00%)
May 08, 2018 0.3700 0.4000 0.3600 0.3600 29,200 -0.01(-2.70%)
May 07, 2018 0.3650 0.4200 0.3200 0.3700 333,140 +0.05(+15.62%)
May 04, 2018 0.3200 0.3500 0.3200 0.3200 119,682 +0.03(+8.47%)
May 03, 2018 0.2700 0.2950 0.2700 0.2950 42,146 +0.02(+9.26%)
May 02, 2018 0.2500 0.2700 0.2500 0.2700 90,000 +0.00(+0.00%)
May 01, 2018 0.2500 0.2700 0.2400 0.2700 19,500 +0.05(+22.73%)
Apr 27, 2018 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+11.11%)
Apr 24, 2018 0.1500 0.1500 0.1350 0.1350 20,000 -0.01(-3.57%)
Apr 23, 2018 0.1100 0.1400 0.1000 0.1400 84,000 +0.08(+133.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 340 +0.01(+20.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Mar 27, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Mar 07, 2018 0.0850 0.0850 0.0850 0 -0.06(-41.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.