Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0700 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0 -0.00(-23.08%)
May 17, 2022 0.0130 0 -0.00(-13.33%)
May 12, 2022 0.0150 0 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.01(+33.33%)
Apr 22, 2022 0.0150 0 -0.01(-25.00%)
Apr 04, 2022 0.0200 0 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2022 0.0200 0 -0.01(-20.00%)
Mar 22, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 136,115 -0.01(-20.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 191,008 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.