Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 569.34 572.55 568.62 569.23 0 -0.34(-0.06%)
May 30, 2018 566.59 571.05 566.12 569.56 0 +6.31(+1.12%)
May 29, 2018 564.61 565.85 560.30 563.25 0 -3.73(-0.66%)
May 25, 2018 566.99 566.99 566.99 566.99 0 -0.29(-0.05%)
May 24, 2018 565.66 568.46 562.34 567.28 0 +1.16(+0.21%)
May 23, 2018 558.43 566.12 557.41 566.11 0 +4.24(+0.75%)
May 22, 2018 566.86 567.88 561.47 561.88 0 -2.92(-0.52%)
May 21, 2018 564.97 567.47 561.82 564.79 0 +3.09(+0.55%)
May 18, 2018 560.85 563.79 560.25 561.70 0 -0.18(-0.03%)
May 17, 2018 562.40 566.18 559.32 561.89 0 -2.13(-0.38%)
May 16, 2018 564.64 566.02 562.96 564.02 0 -0.60(-0.11%)
May 15, 2018 564.57 564.90 560.40 564.62 0 -3.83(-0.67%)
May 14, 2018 573.75 574.94 567.46 568.45 0 -4.21(-0.74%)
May 11, 2018 572.51 574.33 570.33 572.66 0 -0.34(-0.06%)
May 10, 2018 570.04 573.36 569.05 573.00 0 +3.03(+0.53%)
May 09, 2018 564.15 570.04 563.07 569.97 0 +7.20(+1.28%)
May 08, 2018 560.13 562.84 558.08 562.77 0 +2.05(+0.37%)
May 07, 2018 557.88 562.68 557.10 560.72 0 +5.16(+0.93%)
May 04, 2018 546.81 556.97 544.75 555.57 0 +6.51(+1.19%)
May 03, 2018 547.21 550.55 542.02 549.06 0 -0.83(-0.15%)
May 02, 2018 550.02 554.17 548.40 549.89 0 -0.40(-0.07%)
May 01, 2018 544.65 550.41 543.29 550.29 0 +4.75(+0.87%)
Apr 30, 2018 548.10 551.20 544.35 545.54 0 -1.38(-0.25%)
Apr 27, 2018 551.02 551.63 544.15 546.93 0 +1.54(+0.28%)
Apr 26, 2018 541.74 547.68 539.58 545.39 0 +9.77(+1.82%)
Apr 25, 2018 537.57 537.89 528.34 535.62 0 -2.48(-0.46%)
Apr 24, 2018 548.13 550.27 534.14 538.11 0 -7.41(-1.36%)
Apr 23, 2018 549.23 551.55 543.17 545.51 0 -1.63(-0.30%)
Apr 20, 2018 552.33 552.80 545.49 547.15 0 -6.05(-1.09%)
Apr 19, 2018 553.61 554.63 550.83 553.20 0 -2.16(-0.39%)
Apr 18, 2018 556.25 557.03 551.57 555.35 0 -0.45(-0.08%)
Apr 17, 2018 547.94 557.28 547.84 555.80 0 +14.08(+2.60%)
Apr 16, 2018 541.50 543.63 538.49 541.72 0 +4.71(+0.88%)
Apr 13, 2018 542.89 543.20 534.60 537.01 0 -1.39(-0.26%)
Apr 12, 2018 536.79 540.62 536.06 538.41 0 +5.55(+1.04%)
Apr 11, 2018 531.63 537.14 531.49 532.86 0 -0.64(-0.12%)
Apr 10, 2018 528.70 535.13 527.87 533.50 0 +15.39(+2.97%)
Apr 06, 2018 523.99 528.53 515.32 518.11 0 -10.17(-1.92%)
Apr 05, 2018 529.38 530.85 524.94 528.28 0 +3.81(+0.73%)
Apr 04, 2018 510.35 525.72 509.21 524.47 0 +6.69(+1.29%)
Apr 03, 2018 517.44 519.75 511.70 517.78 0 +3.64(+0.71%)
Apr 02, 2018 524.46 526.33 509.56 514.14 0 -13.72(-2.60%)
Mar 29, 2018 527.86 527.86 527.86 527.86 0 +9.70(+1.87%)
Mar 28, 2018 523.88 525.49 514.77 518.16 0 -7.75(-1.47%)
Mar 27, 2018 544.76 545.34 522.38 525.91 0 -15.21(-2.81%)
Mar 26, 2018 524.81 541.60 526.72 541.12 0 +16.31(+3.11%)
Mar 23, 2018 537.21 539.40 524.80 524.81 0 -11.17(-2.08%)
Mar 22, 2018 543.57 546.19 535.77 535.98 0 -13.16(-2.40%)
Mar 21, 2018 549.50 553.66 547.27 549.14 0 -1.02(-0.19%)
Mar 20, 2018 549.79 551.35 546.94 550.16 0 +0.48(+0.09%)
Mar 19, 2018 554.77 555.02 545.80 549.68 0 -9.55(-1.71%)
Mar 16, 2018 562.24 563.95 559.17 559.23 0 -1.88(-0.33%)
Mar 15, 2018 561.60 563.39 558.98 561.11 0 +0.49(+0.09%)
Mar 14, 2018 561.19 563.62 558.65 560.61 0 +1.70(+0.30%)
Mar 13, 2018 563.49 566.99 557.66 558.91 0 -4.57(-0.81%)
Mar 12, 2018 565.37 565.57 562.04 563.49 0 -0.74(-0.13%)
Mar 09, 2018 558.64 564.25 558.20 564.23 0 +9.37(+1.69%)
Mar 08, 2018 553.77 555.01 551.24 554.86 0 +2.41(+0.44%)
Mar 07, 2018 551.24 553.14 547.15 552.44 0 +3.61(+0.66%)
Mar 06, 2018 547.95 550.12 545.57 548.83 0 +3.74(+0.69%)
Mar 05, 2018 534.20 546.18 533.70 545.09 0 +9.07(+1.69%)
Mar 02, 2018 525.88 536.76 522.68 536.02 0 +5.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.