Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 403.13 406.94 401.96 403.13 0 -1.17(-0.29%)
May 05, 2023 402.25 408.69 402.25 404.30 0 +2.34(+0.58%)
May 04, 2023 400.50 402.84 398.45 401.96 0 +1.46(+0.37%)
May 03, 2023 395.52 404.60 395.52 400.50 0 +0.88(+0.22%)
May 02, 2023 402.25 405.47 395.52 399.62 0 -3.80(-0.94%)
May 01, 2023 407.23 409.57 402.55 403.43 0 -4.39(-1.08%)
Apr 28, 2023 406.06 410.45 403.43 407.81 0 +2.05(+0.50%)
Apr 27, 2023 402.25 408.99 399.04 405.77 0 +4.10(+1.02%)
Apr 26, 2023 411.91 414.55 397.57 401.67 0 -11.41(-2.76%)
Apr 25, 2023 412.50 414.25 410.16 413.08 0 +0.88(+0.21%)
Apr 24, 2023 417.76 418.35 411.62 412.20 0 -5.27(-1.26%)
Apr 21, 2023 419.81 420.11 415.13 417.47 0 -2.05(-0.49%)
Apr 20, 2023 422.74 427.42 415.72 419.52 0 -3.22(-0.76%)
Apr 19, 2023 419.52 424.50 418.06 422.74 0 +2.63(+0.63%)
Apr 18, 2023 436.79 436.79 415.13 420.11 0 -14.93(-3.43%)
Apr 17, 2023 438.54 438.54 430.64 435.03 0 -2.05(-0.47%)
Apr 14, 2023 440.01 440.30 430.64 437.08 0 -3.80(-0.86%)
Apr 13, 2023 446.15 446.15 437.96 440.88 0 +0.00(+0.00%)
Apr 12, 2023 439.42 446.74 438.84 440.88 0 +3.80(+0.87%)
Apr 11, 2023 436.50 437.37 432.11 437.08 0 +0.88(+0.20%)
Apr 10, 2023 435.32 436.79 428.59 436.20 0 +1.17(+0.27%)
Apr 06, 2023 435.03 435.03 435.03 435.03 0 +3.80(+0.88%)
Apr 05, 2023 430.64 434.74 427.71 431.23 0 +0.58(+0.14%)
Apr 04, 2023 428.59 432.40 427.42 430.64 0 +2.05(+0.48%)
Apr 03, 2023 430.64 432.69 424.79 428.59 0 -2.05(-0.48%)
Mar 31, 2023 432.69 436.79 428.59 430.64 0 -2.05(-0.47%)
Mar 30, 2023 425.67 436.20 422.74 432.69 0 +6.14(+1.44%)
Mar 29, 2023 425.37 432.11 421.28 426.55 0 +2.93(+0.69%)
Mar 28, 2023 419.52 427.42 419.52 423.62 0 +1.46(+0.35%)
Mar 27, 2023 427.42 427.42 419.81 422.15 0 -1.17(-0.28%)
Mar 24, 2023 418.64 425.08 418.64 423.32 0 +1.75(+0.42%)
Mar 23, 2023 418.94 427.13 415.13 421.57 0 +1.17(+0.28%)
Mar 22, 2023 426.25 428.89 417.76 420.40 0 -8.19(-1.91%)
Mar 21, 2023 430.93 437.08 425.67 428.59 0 +0.29(+0.07%)
Mar 20, 2023 431.23 431.52 423.91 428.30 0 -4.39(-1.01%)
Mar 17, 2023 428.59 437.08 428.59 432.69 0 +0.58(+0.14%)
Mar 16, 2023 432.11 432.98 421.57 432.11 0 -2.05(-0.47%)
Mar 15, 2023 440.01 440.88 429.47 434.15 0 -8.78(-1.98%)
Mar 14, 2023 436.79 445.86 436.20 442.93 0 +9.66(+2.23%)
Mar 13, 2023 423.03 434.74 423.03 433.27 0 +6.73(+1.58%)
Mar 10, 2023 437.08 437.08 424.20 426.55 0 -10.83(-2.48%)
Mar 09, 2023 440.01 443.23 436.20 437.37 0 -2.05(-0.47%)
Mar 08, 2023 430.06 441.18 430.06 439.42 0 +6.15(+1.42%)
Mar 07, 2023 431.52 436.79 427.13 433.27 0 +1.75(+0.41%)
Mar 06, 2023 433.57 435.32 428.59 431.52 0 -2.63(-0.61%)
Mar 03, 2023 428.89 437.37 427.42 434.15 0 +7.90(+1.85%)
Mar 02, 2023 425.08 428.59 420.11 426.25 0 -1.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.