Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2950	0.3100	0.2950	0.2950	33,160	+0.00(+0.00%)
May 28, 2021	0.2950	0.2950	0.2900	0.2950	105,150	-0.01(-1.67%)
May 27, 2021	0.3000	0.3000	0.3000	0.3000	13,100	+0.01(+1.69%)
May 26, 2021	0.3200	0.3200	0.2700	0.2950	151,000	-0.02(-6.35%)
May 25, 2021	0.3150	0.3150	0.3150	0.3150	5,200	-0.01(-1.56%)
May 21, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
May 20, 2021	0.3200	0.3250	0.3200	0.3250	40,975	+0.01(+1.56%)
May 19, 2021	0.3300	0.3300	0.3200	0.3200	39,020	-0.03(-8.57%)
May 18, 2021	0.3500	0.3500	0.3300	0.3500	81,000	-0.01(-2.78%)
May 17, 2021	0.3300	0.3600	0.3300	0.3600	26,100	+0.03(+9.09%)
May 14, 2021	0.3050	0.3400	0.3050	0.3300	21,750	-0.03(-8.33%)
May 13, 2021	0.3450	0.3600	0.3300	0.3600	74,245	+0.02(+4.35%)
May 12, 2021	0.3350	0.3450	0.3350	0.3450	15,100	+0.00(+0.00%)
May 11, 2021	0.3400	0.3500	0.3400	0.3450	40,000	-0.01(-1.43%)
May 10, 2021	0.3450	0.3600	0.3300	0.3500	24,550	+0.00(+0.00%)
May 07, 2021	0.3600	0.3600	0.3500	0.3500	56,430	-0.01(-2.78%)
May 06, 2021	0.3600	0.3650	0.3600	0.3600	24,230	+0.00(+0.00%)
May 05, 2021	0.3800	0.3800	0.3600	0.3600	27,500	-0.03(-6.49%)
May 04, 2021	0.3500	0.3900	0.3350	0.3850	276,304	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.