Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 7:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2859 0.2859 0.2859 0 -0.00(-0.00%)
May 30, 2013 0.2859 0.2859 0.2859 0 +0.00(+0.16%)
May 29, 2013 0.2855 0.2863 0.2855 0.2855 0 -0.00(-0.28%)
May 28, 2013 0.2866 0.2867 0.2863 0.2863 0 +0.00(+0.08%)
May 27, 2013 0.2860 0.2860 0.2860 0 -0.00(-0.14%)
May 24, 2013 0.2864 0.2864 0.2864 0 -0.00(-0.07%)
May 23, 2013 0.2867 0.2867 0.2867 0 +0.00(+0.14%)
May 22, 2013 0.2863 0.2866 0.2863 0.2863 0 -0.00(-0.06%)
May 21, 2013 0.2864 0.2864 0.2864 0 +0.00(+0.01%)
May 20, 2013 0.2864 0.2864 0.2864 0 +0.00(+0.09%)
May 17, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
May 16, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
May 15, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.19%)
May 13, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.00%)
May 12, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.09%)
May 10, 2013 0.2848 0.2854 0.2842 0.2853 0 +0.00(+0.21%)
May 09, 2013 0.2848 0.2848 0.2848 0.2848 0 +0.00(+0.14%)
May 08, 2013 0.2843 0.2843 0.2843 0.2843 0 -0.00(-0.11%)
May 07, 2013 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.06%)
May 06, 2013 0.2845 0.2845 0.2845 0 +0.00(+0.03%)
May 03, 2013 0.2844 0.2844 0.2844 0 -0.00(-0.11%)
May 02, 2013 0.2847 0.2847 0.2847 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.