Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD UNCHANGED
Streaming Realtime Price Updated: 4:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.05%)
May 29, 2014 0.2820 0.2823 0.2819 0.2821 0 +0.00(+0.01%)
May 28, 2014 0.2821 0.2823 0.2817 0.2820 0 -0.00(-0.02%)
May 27, 2014 0.2821 0.2823 0.2817 0.2821 0 +0.00(+0.01%)
May 26, 2014 0.2821 0.2821 0.2818 0.2820 0 -0.00(-0.02%)
May 23, 2014 0.2821 0.2821 0.2821 0 +0.00(+0.07%)
May 22, 2014 0.2818 0.2823 0.2816 0.2819 0 +0.00(+0.07%)
May 21, 2014 0.2819 0.2821 0.2814 0.2817 0 -0.00(-0.07%)
May 20, 2014 0.2819 0.2820 0.2812 0.2819 0 +0.00(+0.00%)
May 19, 2014 0.2819 0.2822 0.2818 0.2819 0 -0.00(-0.00%)
May 16, 2014 0.2819 0.2819 0.2819 0 -0.00(-0.06%)
May 15, 2014 0.2818 0.2823 0.2814 0.2821 0 +0.00(+0.08%)
May 14, 2014 0.2817 0.2823 0.2812 0.2819 0 +0.00(+0.06%)
May 13, 2014 0.2814 0.2818 0.2812 0.2817 0 +0.00(+0.09%)
May 12, 2014 0.2812 0.2815 0.2810 0.2814 0 +0.00(+0.17%)
May 09, 2014 0.2809 0.2809 0.2809 0 +0.00(+0.02%)
May 08, 2014 0.2807 0.2813 0.2804 0.2809 0 +0.00(+0.08%)
May 07, 2014 0.2808 0.2817 0.2806 0.2807 0 +0.00(+0.01%)
May 06, 2014 0.2808 0.2819 0.2806 0.2806 0 -0.00(-0.06%)
May 05, 2014 0.2810 0.2819 0.2808 0.2808 0 -0.00(-0.09%)
May 02, 2014 0.2810 0.2815 0.2808 0.2811 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.