Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 7:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.08%)
May 30, 2019 0.3040 0.3040 0.3036 0.3036 3 -0.00(-0.01%)
May 29, 2019 0.3044 0.3044 0.3036 0.3036 5 -0.00(-0.07%)
May 28, 2019 0.3039 0.3039 0.3034 0.3038 4 -0.00(-0.04%)
May 27, 2019 0.3038 0.3039 0.3038 0.3039 2 +0.00(+0.21%)
May 24, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.22%)
May 23, 2019 0.3040 0.3040 0.3037 0.3040 5 +0.00(+0.00%)
May 22, 2019 0.3040 0.3040 0.3035 0.3040 8 +0.00(+0.16%)
May 21, 2019 0.3040 0.3040 0.3034 0.3035 5 -0.00(-0.12%)
May 20, 2019 0.3039 0.3039 0.3034 0.3038 4 +0.00(+0.16%)
May 17, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.13%)
May 16, 2019 0.3037 0.3037 0.3033 0.3037 3 -0.00(-0.01%)
May 15, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.14%)
May 14, 2019 0.3038 0.3038 0.3034 0.3034 2 +0.00(+0.01%)
May 13, 2019 0.3033 0.3039 0.3033 0.3033 3 -0.00(-0.19%)
May 10, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.04%)
May 09, 2019 0.3037 0.3038 0.3035 0.3038 3 +0.00(+0.03%)
May 08, 2019 0.3037 0.3037 0.3037 0.3037 3 -0.00(-0.02%)
May 07, 2019 0.3038 0.3038 0.3038 0.3038 5 +0.00(+0.04%)
May 06, 2019 0.3036 0.3036 0.3036 0.3036 1 +0.00(+0.12%)
May 03, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.12%)
May 02, 2019 0.3036 0.3036 0.3036 0.3036 4 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.