Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD UNCHANGED

Streaming Realtime Price Updated: 4:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.2765	0.2765	0.2765	0	+0.00(+0.05%)
May 23, 2011		0.2764	0.2764	0.2764	0	+0.00(+0.10%)
May 20, 2011		0.2761	0.2761	0.2761	0	+0.00(+0.07%)
May 19, 2011		0.2759	0.2759	0.2759	0	-0.00(-0.04%)
May 18, 2011		0.2760	0.2760	0.2760	0	-0.00(-0.04%)
May 17, 2011		0.2761	0.2761	0.2761	0	-0.00(-0.07%)
May 16, 2011		0.2763	0.2763	0.2763	0	+0.00(+0.25%)
May 13, 2011		0.2756	0.2756	0.2756	0	-0.00(-0.05%)
May 12, 2011		0.2757	0.2757	0.2757	0	+0.00(+0.08%)
May 11, 2011		0.2755	0.2755	0.2755	0	+0.00(+0.04%)
May 10, 2011		0.2754	0.2754	0.2754	0	+0.00(+0.02%)
May 09, 2011		0.2753	0.2753	0.2753	0	+0.00(+0.16%)
May 06, 2011		0.2749	0.2749	0.2749	0	+0.00(+0.15%)
May 05, 2011		0.2745	0.2745	0.2745	0	+0.00(+0.06%)
May 04, 2011		0.2743	0.2743	0.2743	0	-0.00(-0.04%)
May 03, 2011		0.2744	0.2744	0.2744	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.