Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.980	8.060	7.340	7.710	552,900	-0.29(-3.63%)
May 28, 2020	8.510	8.534	7.920	8.000	483,673	-0.32(-3.85%)
May 27, 2020	7.970	8.370	7.670	8.320	485,717	+0.47(+5.99%)
May 26, 2020	8.210	8.390	7.810	7.850	526,820	-0.08(-1.01%)
May 22, 2020	7.580	8.110	7.415	7.930	533,300	-1.07(-11.89%)
May 21, 2020	7.560	9.000	7.210	9.000	306,381	+1.59(+21.46%)
May 20, 2020	7.560	7.620	7.300	7.410	341,017	+0.10(+1.37%)
May 19, 2020	7.500	7.700	7.280	7.310	416,715	-0.18(-2.40%)
May 18, 2020	7.220	7.640	7.130	7.490	641,068	+0.63(+9.18%)
May 15, 2020	6.700	7.035	6.620	6.860	546,100	+0.13(+1.93%)
May 14, 2020	7.160	7.190	6.505	6.730	816,475	-0.61(-8.31%)
May 13, 2020	8.020	8.300	7.135	7.340	584,966	-0.74(-9.16%)
May 12, 2020	8.270	8.770	8.060	8.080	805,229	-0.15(-1.82%)
May 11, 2020	7.970	8.860	7.610	8.230	1,151,685	-1.00(-10.83%)
May 08, 2020	8.470	9.230	8.350	9.230	623,500	+0.93(+11.20%)
May 07, 2020	8.160	8.460	8.020	8.300	680,360	+0.24(+2.98%)
May 06, 2020	8.040	8.180	7.700	8.060	561,693	+0.03(+0.37%)
May 05, 2020	8.100	8.420	7.900	8.030	615,882	+0.12(+1.52%)
May 04, 2020	7.720	8.000	7.410	7.910	588,972	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.