Indicators

Blackline Inc (NQ: BL )

59.00 +1.06 (+1.83%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.99	105.97	103.50	103.97	333,828	+0.02(+0.02%)
May 27, 2021	103.97	104.59	102.07	103.95	374,720	-0.65(-0.62%)
May 26, 2021	104.95	105.60	103.28	104.60	291,487	+0.53(+0.51%)
May 25, 2021	104.77	105.61	104.01	104.07	492,629	+0.16(+0.15%)
May 24, 2021	104.34	105.85	101.78	103.91	391,878	-0.13(-0.12%)
May 21, 2021	105.96	106.25	103.62	104.04	669,197	-0.50(-0.48%)
May 20, 2021	104.15	105.92	102.01	104.54	308,488	+1.78(+1.73%)
May 19, 2021	100.33	103.59	99.01	102.76	305,280	+0.13(+0.13%)
May 18, 2021	102.65	105.00	101.39	102.63	343,270	+0.32(+0.31%)
May 17, 2021	102.92	104.53	100.71	102.31	486,458	-2.40(-2.29%)
May 14, 2021	101.54	105.19	100.02	104.71	514,708	+4.57(+4.56%)
May 13, 2021	102.75	104.22	98.06	100.14	414,776	-2.17(-2.12%)
May 12, 2021	103.89	105.56	100.88	102.31	630,713	-3.80(-3.58%)
May 11, 2021	98.96	107.72	98.22	106.11	669,014	+2.21(+2.13%)
May 10, 2021	105.87	105.87	101.69	103.90	515,651	-3.57(-3.32%)
May 07, 2021	102.72	109.56	102.72	107.47	625,100	+3.82(+3.69%)
May 06, 2021	106.17	106.26	101.85	103.65	767,498	-3.80(-3.54%)
May 05, 2021	111.46	111.46	106.26	107.45	328,144	-2.47(-2.25%)
May 04, 2021	111.04	111.33	107.25	109.92	397,776	-2.54(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.