Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.92	17.03	16.75	16.88	1,981,267	-0.04(-0.22%)
May 27, 2010	16.61	16.92	16.40	16.92	2,308,238	+0.65(+3.97%)
May 26, 2010	16.58	16.58	16.23	16.28	1,972,478	-0.12(-0.72%)
May 25, 2010	16.19	16.39	15.93	16.39	2,944,618	-0.06(-0.34%)
May 24, 2010	16.75	16.77	16.45	16.45	1,475,849	-0.32(-1.89%)
May 21, 2010	16.24	16.77	16.16	16.77	2,558,427	+0.23(+1.39%)
May 20, 2010	16.69	16.96	16.50	16.54	2,884,628	-0.64(-3.72%)
May 19, 2010	17.11	17.33	16.96	17.18	1,618,499	+0.07(+0.44%)
May 18, 2010	17.44	17.49	17.08	17.10	2,717,237	-0.16(-0.90%)
May 17, 2010	17.05	17.30	16.97	17.26	2,137,143	+0.24(+1.42%)
May 14, 2010	17.12	17.16	16.92	17.02	2,280,431	-0.20(-1.15%)
May 13, 2010	17.32	17.41	17.21	17.21	1,641,456	-0.07(-0.40%)
May 12, 2010	17.18	17.30	17.10	17.28	1,641,484	+0.23(+1.35%)
May 11, 2010	17.18	17.31	16.95	17.05	2,267,482	-0.11(-0.62%)
May 10, 2010	17.00	17.20	16.92	17.16	2,813,968	+0.65(+3.95%)
May 07, 2010	16.85	16.98	16.44	16.51	4,485,210	-0.25(-1.52%)
May 06, 2010	17.31	17.40	16.21	16.76	4,280,818	-0.57(-3.26%)
May 05, 2010	17.33	17.46	16.81	17.33	3,007,983	-0.06(-0.36%)
May 04, 2010	17.68	17.68	17.26	17.39	2,537,071	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.