Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.220 -0.010 (-0.45%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.870 4.880 4.720 4.720 171,400 -0.15(-3.08%)
May 30, 2019 5.090 5.100 4.870 4.870 190,488 -0.21(-4.13%)
May 29, 2019 5.010 5.170 4.900 5.080 166,729 +0.02(+0.40%)
May 28, 2019 4.990 5.080 4.860 5.060 165,321 +0.08(+1.61%)
May 24, 2019 4.830 5.040 4.830 4.980 131,100 +0.11(+2.26%)
May 23, 2019 4.850 4.920 4.800 4.870 169,519 -0.01(-0.20%)
May 22, 2019 4.950 5.070 4.750 4.880 218,005 -0.14(-2.79%)
May 21, 2019 4.880 5.130 4.879 5.020 179,714 +0.17(+3.51%)
May 20, 2019 5.030 5.030 4.790 4.850 165,185 -0.04(-0.82%)
May 17, 2019 5.160 5.290 4.870 4.890 430,700 -0.27(-5.23%)
May 16, 2019 4.790 5.370 4.770 5.160 668,051 +0.28(+5.74%)
May 15, 2019 4.740 4.950 4.540 4.880 609,370 +0.06(+1.24%)
May 14, 2019 4.800 5.010 4.700 4.820 665,725 +0.26(+5.70%)
May 13, 2019 4.660 4.720 4.400 4.560 550,631 -0.21(-4.40%)
May 10, 2019 4.870 4.950 4.600 4.770 686,500 -0.33(-6.47%)
May 09, 2019 5.130 5.340 5.010 5.100 300,474 -0.12(-2.30%)
May 08, 2019 4.950 5.230 4.950 5.220 434,523 +0.28(+5.67%)
May 07, 2019 5.090 5.100 4.900 4.940 299,851 -0.17(-3.33%)
May 06, 2019 5.050 5.180 5.030 5.110 230,612 -0.09(-1.73%)
May 03, 2019 5.280 5.340 5.175 5.200 230,200 -0.07(-1.33%)
May 02, 2019 5.150 5.300 5.140 5.270 219,168 +0.14(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.