Indicators

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.100	3.200	2.980	3.010	441,569	-0.10(-3.22%)
May 27, 2021	3.000	3.135	2.920	3.110	352,321	+0.14(+4.71%)
May 26, 2021	2.900	3.020	2.840	2.970	233,112	+0.05(+1.71%)
May 25, 2021	3.120	3.200	2.910	2.920	523,280	-0.19(-6.11%)
May 24, 2021	2.950	3.240	2.910	3.110	1,118,678	+0.16(+5.42%)
May 21, 2021	2.780	3.030	2.760	2.950	635,299	+0.15(+5.36%)
May 20, 2021	2.800	2.801	2.710	2.800	478,029	+0.14(+5.26%)
May 19, 2021	2.690	2.760	2.620	2.660	448,431	-0.08(-2.92%)
May 18, 2021	2.750	2.800	2.710	2.740	365,925	+0.00(+0.00%)
May 17, 2021	2.740	2.830	2.670	2.740	345,909	+0.02(+0.74%)
May 14, 2021	2.790	2.840	2.668	2.720	310,927	-0.02(-0.73%)
May 13, 2021	2.810	2.830	2.670	2.740	283,897	+0.00(+0.00%)
May 12, 2021	2.790	2.870	2.725	2.740	366,042	-0.08(-2.84%)
May 11, 2021	2.590	2.880	2.480	2.820	649,317	+0.11(+4.06%)
May 10, 2021	2.660	2.735	2.540	2.710	518,478	+0.06(+2.26%)
May 07, 2021	2.550	2.710	2.515	2.650	657,446	+0.10(+3.92%)
May 06, 2021	2.600	2.600	2.470	2.550	364,391	-0.06(-2.30%)
May 05, 2021	2.650	2.670	2.560	2.610	262,438	-0.02(-0.76%)
May 04, 2021	2.700	2.710	2.530	2.630	333,362	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.