Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.50 27.50 27.07 27.30 338,505 -0.11(-0.41%)
May 29, 2014 27.52 27.56 27.07 27.41 127,951 +0.01(+0.03%)
May 28, 2014 27.43 27.58 27.11 27.40 237,332 -0.10(-0.38%)
May 27, 2014 27.35 27.56 27.12 27.51 228,502 +0.32(+1.18%)
May 23, 2014 26.98 27.19 27.19 27.19 318,489 +0.37(+1.39%)
May 22, 2014 26.57 26.98 26.32 26.81 60,717 +0.26(+0.98%)
May 21, 2014 26.32 26.73 26.11 26.55 217,529 +0.32(+1.23%)
May 20, 2014 26.80 26.80 25.95 26.23 329,763 -0.56(-2.09%)
May 19, 2014 26.66 27.09 26.12 26.79 240,578 +0.11(+0.41%)
May 16, 2014 26.22 26.68 26.03 26.68 194,150 +0.42(+1.59%)
May 15, 2014 26.25 26.41 25.90 26.26 280,662 -0.03(-0.13%)
May 14, 2014 26.82 26.82 26.25 26.30 308,382 -0.56(-2.10%)
May 13, 2014 27.72 27.72 26.81 26.86 324,895 -0.82(-2.95%)
May 12, 2014 27.06 27.82 27.06 27.68 307,419 +0.84(+3.14%)
May 09, 2014 26.70 26.85 26.26 26.84 238,766 +0.00(+0.00%)
May 08, 2014 26.78 27.37 26.78 26.84 344,310 -0.10(-0.39%)
May 07, 2014 26.57 26.99 25.99 26.94 341,697 +0.48(+1.81%)
May 06, 2014 26.61 26.82 26.31 26.46 374,591 -0.40(-1.49%)
May 05, 2014 26.48 27.03 26.12 26.86 246,474 +0.11(+0.42%)
May 02, 2014 26.72 27.07 26.54 26.75 241,816 +0.09(+0.33%)
May 01, 2014 26.80 26.90 26.09 26.66 368,069 -0.13(-0.49%)
Apr 30, 2014 26.45 26.98 26.08 26.79 296,728 +0.29(+1.08%)
Apr 29, 2014 26.69 26.92 26.33 26.51 257,233 -0.10(-0.39%)
Apr 28, 2014 26.65 26.95 26.15 26.61 303,382 +0.10(+0.36%)
Apr 25, 2014 26.76 26.90 26.25 26.52 374,263 -0.20(-0.75%)
Apr 24, 2014 26.88 26.88 26.06 26.72 327,962 +0.11(+0.42%)
Apr 23, 2014 26.84 26.90 26.47 26.60 263,159 -0.23(-0.84%)
Apr 22, 2014 26.95 27.17 26.63 26.83 281,038 -0.04(-0.16%)
Apr 21, 2014 26.53 27.19 26.52 26.87 239,000 +0.38(+1.44%)
Apr 17, 2014 26.31 26.49 26.49 26.49 220,342 +0.06(+0.23%)
Apr 16, 2014 26.35 26.68 26.15 26.43 352,563 +0.37(+1.40%)
Apr 15, 2014 25.76 26.10 25.38 26.06 306,436 +0.46(+1.80%)
Apr 14, 2014 26.28 26.46 25.52 25.60 295,175 -0.36(-1.37%)
Apr 11, 2014 25.85 26.28 25.68 25.96 321,449 -0.13(-0.50%)
Apr 10, 2014 26.67 26.81 25.84 26.09 252,222 -0.56(-2.09%)
Apr 09, 2014 26.72 26.72 26.28 26.65 416,709 +0.09(+0.33%)
Apr 08, 2014 26.54 26.86 26.12 26.56 279,664 +0.03(+0.10%)
Apr 07, 2014 26.87 26.87 25.99 26.53 438,301 -0.37(-1.39%)
Apr 04, 2014 27.96 28.02 26.71 26.91 352,961 -0.76(-2.76%)
Apr 03, 2014 28.05 28.20 27.43 27.67 234,161 -0.36(-1.27%)
Apr 02, 2014 28.17 28.23 27.85 28.03 302,590 -0.16(-0.56%)
Apr 01, 2014 28.07 28.37 27.82 28.18 514,392 +0.26(+0.93%)
Mar 31, 2014 27.32 28.08 27.25 27.92 345,715 +0.83(+3.05%)
Mar 28, 2014 27.23 28.01 26.99 27.10 239,267 -0.01(-0.03%)
Mar 27, 2014 27.41 27.74 27.00 27.11 270,675 -0.30(-1.11%)
Mar 26, 2014 27.88 28.11 27.06 27.41 346,569 -0.17(-0.63%)
Mar 25, 2014 27.63 27.92 27.02 27.59 290,202 +0.17(+0.60%)
Mar 24, 2014 27.26 27.62 26.86 27.42 412,803 +0.09(+0.32%)
Mar 21, 2014 27.34 27.65 27.04 27.33 683,186 +0.06(+0.22%)
Mar 20, 2014 26.16 28.09 26.16 27.27 740,932 +2.32(+9.30%)
Mar 19, 2014 24.82 25.23 24.73 24.95 205,753 +0.03(+0.10%)
Mar 18, 2014 24.60 25.13 24.60 24.93 388,729 +0.34(+1.38%)
Mar 17, 2014 25.26 25.26 24.34 24.59 407,142 -0.49(-1.94%)
Mar 14, 2014 24.43 25.18 24.32 25.07 189,637 +0.51(+2.09%)
Mar 13, 2014 25.31 25.31 24.13 24.56 128,195 -0.59(-2.35%)
Mar 12, 2014 24.71 25.16 24.68 25.15 171,255 +0.30(+1.22%)
Mar 11, 2014 25.65 25.65 24.67 24.85 231,841 -0.78(-3.05%)
Mar 10, 2014 25.57 25.80 25.39 25.63 197,429 +0.03(+0.14%)
Mar 07, 2014 25.62 25.86 25.36 25.59 257,475 +0.22(+0.86%)
Mar 06, 2014 25.29 25.55 25.09 25.38 175,732 +0.17(+0.69%)
Mar 05, 2014 25.46 25.55 25.08 25.20 271,231 -0.35(-1.36%)
Mar 04, 2014 24.55 25.66 24.29 25.55 416,103 +1.36(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.