Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31.86 32.00 30.89 31.01 299,981 -0.59(-1.86%)
May 30, 2018 31.12 31.74 31.12 31.59 356,643 +0.66(+2.13%)
May 29, 2018 30.65 31.12 30.65 30.94 222,848 +0.14(+0.46%)
May 25, 2018 30.79 30.79 30.79 0 +0.24(+0.77%)
May 24, 2018 30.79 31.17 30.28 30.56 244,320 -0.14(-0.46%)
May 23, 2018 30.75 30.84 30.56 30.70 178,370 -0.09(-0.31%)
May 22, 2018 31.45 31.45 30.75 30.79 159,232 -0.57(-1.80%)
May 21, 2018 31.41 31.92 31.17 31.36 220,617 +0.05(+0.15%)
May 18, 2018 31.22 31.64 31.17 31.31 326,273 +0.19(+0.61%)
May 17, 2018 31.08 31.27 30.98 31.12 204,445 +0.14(+0.46%)
May 16, 2018 30.42 31.27 30.42 30.98 292,846 +0.61(+2.02%)
May 15, 2018 30.18 30.49 29.95 30.37 302,807 +0.19(+0.62%)
May 14, 2018 30.46 30.70 30.09 30.18 218,808 -0.14(-0.47%)
May 11, 2018 30.28 30.51 30.14 30.32 168,141 +0.00(+0.00%)
May 10, 2018 30.32 30.46 30.09 30.32 213,108 +0.09(+0.31%)
May 09, 2018 30.42 30.42 29.90 30.23 274,069 -0.05(-0.16%)
May 08, 2018 29.99 30.51 29.76 30.28 354,173 +0.24(+0.78%)
May 07, 2018 30.23 30.37 29.95 30.04 272,592 -0.28(-0.93%)
May 04, 2018 30.04 30.46 29.66 30.32 304,469 +0.24(+0.78%)
May 03, 2018 29.90 30.23 29.62 30.09 351,622 +0.14(+0.47%)
May 02, 2018 29.48 30.23 29.24 29.95 327,474 +0.38(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.