Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6856 0.7500 0.6804 0.7300 201,300 +0.04(+5.80%)
May 30, 2019 0.6700 0.7200 0.6700 0.6900 73,197 +0.02(+3.45%)
May 29, 2019 0.6796 0.7000 0.6510 0.6670 109,816 -0.02(-2.91%)
May 28, 2019 0.6889 0.6995 0.6400 0.6870 207,056 +0.00(+0.59%)
May 24, 2019 0.7062 0.7415 0.6640 0.6830 49,400 -0.01(-1.70%)
May 23, 2019 0.6900 0.7900 0.6900 0.6948 111,768 +0.00(+0.70%)
May 22, 2019 0.7500 0.7793 0.6900 0.6900 108,528 -0.07(-8.74%)
May 21, 2019 0.7900 0.7903 0.7500 0.7561 60,169 +0.00(+0.56%)
May 20, 2019 0.7778 0.7778 0.7300 0.7519 35,925 -0.04(-4.48%)
May 17, 2019 0.7608 0.7970 0.7600 0.7872 55,800 -0.02(-2.10%)
May 16, 2019 0.8100 0.8400 0.7600 0.8041 62,854 -0.00(-0.26%)
May 15, 2019 0.8000 0.8268 0.8000 0.8062 54,929 -0.01(-1.68%)
May 14, 2019 0.8200 0.8300 0.7300 0.8200 145,629 +0.00(+0.13%)
May 13, 2019 0.8700 0.8796 0.8160 0.8189 96,603 -0.03(-3.66%)
May 10, 2019 0.8700 0.9000 0.8500 0.8500 37,800 -0.03(-3.41%)
May 09, 2019 0.8900 0.8900 0.8565 0.8800 69,178 -0.02(-2.47%)
May 08, 2019 0.9200 0.9246 0.8400 0.9023 104,379 -0.06(-5.83%)
May 07, 2019 0.9889 1.000 0.9300 0.9582 70,816 -0.03(-3.21%)
May 06, 2019 1.050 1.050 0.9400 0.9900 159,729 +0.06(+5.91%)
May 03, 2019 0.8600 0.9500 0.8511 0.9348 64,200 +0.07(+8.57%)
May 02, 2019 0.8538 0.9000 0.8500 0.8610 78,849 -0.00(-0.10%)
May 01, 2019 0.9200 0.9239 0.8252 0.8619 285,898 -0.07(-7.28%)
Apr 30, 2019 0.9600 0.9600 0.9200 0.9296 88,392 -0.03(-2.65%)
Apr 29, 2019 0.9743 0.9952 0.9418 0.9549 65,036 -0.02(-2.53%)
Apr 26, 2019 0.9743 1.000 0.9500 0.9797 51,500 +0.01(+0.89%)
Apr 25, 2019 0.9633 0.9800 0.9500 0.9711 77,730 +0.00(+0.12%)
Apr 24, 2019 0.9700 1.000 0.9410 0.9699 87,064 +0.01(+0.53%)
Apr 23, 2019 1.050 1.050 0.9600 0.9648 165,215 -0.10(-8.98%)
Apr 22, 2019 0.9348 1.070 0.9205 1.060 185,378 +0.09(+9.28%)
Apr 18, 2019 0.8500 0.9800 0.8500 0.9700 339,500 +0.04(+4.30%)
Apr 17, 2019 1.170 1.170 0.8700 0.9300 2,089,471 -0.21(-18.42%)
Apr 16, 2019 1.120 1.170 1.120 1.140 691,379 +0.01(+0.88%)
Apr 15, 2019 1.120 1.164 1.110 1.130 88,841 +0.02(+1.80%)
Apr 12, 2019 1.210 1.230 1.110 1.110 150,200 -0.11(-9.02%)
Apr 11, 2019 1.280 1.290 1.210 1.220 95,528 -0.05(-3.94%)
Apr 10, 2019 1.280 1.300 1.250 1.270 72,722 -0.01(-0.78%)
Apr 09, 2019 1.280 1.290 1.260 1.280 62,496 +0.00(+0.00%)
Apr 08, 2019 1.310 1.320 1.240 1.280 126,574 -0.05(-3.76%)
Apr 05, 2019 1.280 1.330 1.270 1.330 113,900 +0.04(+3.10%)
Apr 04, 2019 1.270 1.290 1.230 1.290 408,589 +0.03(+2.38%)
Apr 03, 2019 1.230 1.290 1.210 1.260 177,719 +0.03(+2.44%)
Apr 02, 2019 1.230 1.240 1.220 1.230 99,763 -0.01(-0.81%)
Apr 01, 2019 1.290 1.310 1.220 1.240 129,205 -0.04(-3.13%)
Mar 29, 2019 1.260 1.330 1.250 1.280 208,200 +0.02(+1.59%)
Mar 28, 2019 1.200 1.320 1.170 1.260 411,219 +0.06(+5.00%)
Mar 27, 2019 1.150 1.200 1.150 1.200 199,033 +0.05(+4.35%)
Mar 26, 2019 1.140 1.200 1.130 1.150 123,578 +0.01(+0.88%)
Mar 25, 2019 1.150 1.200 1.132 1.140 176,642 -0.01(-0.87%)
Mar 22, 2019 1.190 1.220 1.130 1.150 127,500 -0.04(-3.36%)
Mar 21, 2019 1.160 1.200 1.140 1.190 173,520 +0.02(+1.71%)
Mar 20, 2019 1.140 1.180 1.090 1.170 266,724 +0.02(+1.74%)
Mar 19, 2019 1.220 1.230 1.090 1.150 730,025 -0.08(-6.50%)
Mar 18, 2019 1.170 1.230 1.160 1.230 297,314 +0.04(+3.36%)
Mar 15, 2019 1.200 1.230 1.160 1.190 597,600 -0.01(-0.83%)
Mar 14, 2019 1.180 1.220 1.160 1.200 245,138 +0.02(+1.69%)
Mar 13, 2019 1.210 1.250 1.160 1.180 574,790 -0.04(-3.28%)
Mar 12, 2019 1.320 1.360 1.210 1.220 675,861 -0.09(-6.87%)
Mar 11, 2019 1.340 1.377 1.280 1.310 427,258 -0.04(-2.96%)
Mar 08, 2019 1.390 1.390 1.250 1.350 757,100 -0.05(-3.57%)
Mar 07, 2019 1.550 1.680 1.380 1.400 2,028,813 -0.03(-2.10%)
Mar 06, 2019 1.600 1.600 1.400 1.430 1,653,353 -0.21(-12.80%)
Mar 05, 2019 1.680 1.710 1.510 1.640 1,107,404 -0.04(-2.38%)
Mar 04, 2019 2.120 2.160 1.600 1.680 4,249,945 -0.33(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.