Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.7836 0.8439 0.7836 0.8439 627 -0.00(-0.04%)
May 27, 2010 0.8861 0.8861 0.8439 0.8442 5,308 -0.02(-2.06%)
May 25, 2010 0.8439 0.8619 0.8619 0.8619 2,156 +0.01(+1.42%)
May 17, 2010 0.8499 0.8499 0.8499 0.8499 497 -0.11(-11.87%)
May 13, 2010 0.9644 0.9644 0.9644 0.9644 0 +0.12(+14.29%)
May 12, 2010 0.8439 0.8439 0.8439 0.8439 3,931 +0.00(+0.00%)
May 11, 2010 0.8439 0.8439 0.8439 0.8439 1,544 -0.06(-6.67%)
May 10, 2010 0.8137 0.9704 0.8077 0.9041 3,339 +0.10(+12.78%)
May 07, 2010 0.9825 0.9825 0.7836 0.8017 25,456 -0.07(-7.64%)
May 06, 2010 0.9343 0.9343 0.8680 0.8680 2,488 -0.11(-11.11%)
May 05, 2010 0.9765 0.9765 0.9765 0.9765 746 +0.00(+0.00%)
May 04, 2010 0.9765 0.9765 0.9765 0.9765 1,161 +0.00(+0.00%)
May 03, 2010 0.9765 0.9765 0.9765 0.9765 2,958 +0.00(+0.01%)
Apr 30, 2010 0.9765 0.9765 0.9764 0.9764 467 -0.00(-0.01%)
Apr 27, 2010 0.9765 0.9765 0.9765 0.9765 0 +0.06(+6.82%)
Apr 22, 2010 0.9141 0.9141 0.9141 0.9141 0 -0.07(-7.52%)
Apr 21, 2010 0.9584 0.9885 0.9282 0.9885 9,385 +0.09(+10.07%)
Apr 20, 2010 0.9584 0.9584 0.8981 0.8981 2,357 -0.00(-0.01%)
Apr 16, 2010 0.8982 0.8982 0.8982 0.8982 0 +0.00(+0.01%)
Apr 15, 2010 0.8861 0.8981 0.8861 0.8981 447 +0.01(+0.68%)
Apr 14, 2010 0.8499 0.8921 0.8499 0.8921 5,252 +0.04(+4.23%)
Apr 13, 2010 0.8499 0.8559 0.8499 0.8559 11,530 +0.03(+3.65%)
Apr 12, 2010 0.8258 0.8258 0.8258 0.8258 165 -0.02(-2.14%)
Apr 09, 2010 0.8619 0.8619 0.8137 0.8439 23,107 -0.02(-2.10%)
Apr 08, 2010 0.9825 0.9825 0.8619 0.8619 3,245 -0.04(-4.03%)
Apr 06, 2010 0.8981 0.8981 0.8981 0.8981 0 +0.00(+0.00%)
Apr 05, 2010 0.8198 0.8981 0.8198 0.8981 1,917 +0.08(+9.56%)
Apr 01, 2010 0.8439 0.8198 0.8198 0.8198 10,120 -0.09(-10.14%)
Mar 31, 2010 0.9282 0.9282 0.8499 0.9122 8,509 -0.05(-5.41%)
Mar 30, 2010 0.9463 1.007 0.9463 0.9644 3,616 -0.05(-4.76%)
Mar 29, 2010 0.8499 1.013 0.8499 1.013 15,258 +0.04(+3.80%)
Mar 26, 2010 0.9825 0.9825 0.8439 0.9756 2,745 +0.11(+12.40%)
Mar 25, 2010 0.9162 0.9524 0.8680 0.8680 1,990 -0.12(-12.20%)
Mar 23, 2010 0.9885 0.9885 0.9885 0.9885 0 +0.01(+1.23%)
Mar 22, 2010 0.9644 0.9946 0.8619 0.9765 14,017 +0.13(+15.71%)
Mar 17, 2010 0.8439 0.8439 0.8439 0.8439 0 -0.03(-3.45%)
Mar 16, 2010 0.8740 0.8740 0.8740 0.8740 282 -0.06(-6.45%)
Mar 15, 2010 0.9343 0.9343 0.9343 0.9343 1,277 +0.06(+6.89%)
Mar 10, 2010 0.8741 0.8741 0.8741 0.8741 0 -0.06(-6.44%)
Mar 09, 2010 0.9343 0.9343 0.9342 0.9342 729 -0.00(-0.01%)
Mar 08, 2010 0.9343 0.9343 0.9343 0.9343 776 +0.06(+6.90%)
Mar 05, 2010 0.8741 0.8741 0.8740 0.8740 414 -0.09(-9.38%)
Mar 02, 2010 0.9644 0.9644 0.9644 0.9644 13,272 +0.12(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.