Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.21 -0.17 (-1.15%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.349 7.477 7.172 7.222 52,055 -0.26(-3.42%)
May 30, 2006 7.296 7.477 7.296 7.477 24,955 +0.18(+2.49%)
May 26, 2006 7.002 7.296 6.993 7.296 19,395 +0.43(+6.21%)
May 25, 2006 6.925 7.293 6.669 6.869 18,075 +0.12(+1.76%)
May 24, 2006 6.986 7.412 6.669 6.750 55,686 +0.03(+0.47%)
May 23, 2006 6.660 7.011 6.660 6.719 55,985 +0.08(+1.22%)
May 22, 2006 6.571 6.933 6.526 6.638 28,505 +0.14(+2.14%)
May 19, 2006 6.645 6.676 6.343 6.499 45,295 -0.29(-4.23%)
May 18, 2006 6.750 6.892 6.728 6.786 20,322 -0.23(-3.23%)
May 17, 2006 7.343 7.516 7.013 7.013 22,260 -0.23(-3.13%)
May 16, 2006 7.091 7.435 7.091 7.239 33,640 +0.22(+3.13%)
May 15, 2006 7.096 7.161 6.752 7.019 91,859 -0.16(-2.28%)
May 12, 2006 7.877 8.066 7.163 7.183 49,775 -0.41(-5.41%)
May 11, 2006 7.661 7.740 7.408 7.594 41,210 -0.07(-0.91%)
May 10, 2006 7.704 7.913 7.385 7.664 19,881 -0.12(-1.52%)
May 09, 2006 7.913 7.913 7.655 7.783 19,618 -0.11(-1.42%)
May 08, 2006 7.453 8.014 7.071 7.895 49,244 +0.44(+5.93%)
May 05, 2006 7.718 7.718 6.734 7.453 25,659 -0.16(-2.06%)
May 04, 2006 7.549 7.648 7.504 7.610 15,030 +0.21(+2.88%)
May 03, 2006 7.754 7.754 6.734 7.397 50,770 -0.20(-2.69%)
May 02, 2006 7.677 7.749 7.381 7.601 15,177 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.