Indicators

Twin Disc Inc (NQ: TWIN )

14.39 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.294	6.501	6.294	6.501	71,983	+0.15(+2.40%)
May 28, 2009	6.303	6.456	6.303	6.348	43,978	-0.05(-0.84%)
May 27, 2009	6.474	6.564	6.303	6.402	42,118	-0.16(-2.46%)
May 26, 2009	6.366	6.564	6.366	6.564	111,542	+0.12(+1.81%)
May 22, 2009	6.600	6.645	6.438	6.447	35,269	-0.10(-1.51%)
May 21, 2009	6.564	6.582	6.465	6.546	55,946	-0.06(-0.95%)
May 20, 2009	6.725	6.788	6.573	6.609	55,143	-0.02(-0.27%)
May 19, 2009	6.707	6.878	6.582	6.627	69,262	-0.02(-0.27%)
May 18, 2009	6.474	6.689	6.411	6.645	105,813	+0.30(+4.67%)
May 15, 2009	6.366	6.420	6.267	6.348	61,171	+0.06(+1.00%)
May 14, 2009	6.330	6.456	6.258	6.285	39,975	+0.00(+0.00%)
May 13, 2009	6.330	6.564	6.241	6.285	58,181	-0.15(-2.37%)
May 12, 2009	6.501	6.501	6.285	6.438	29,884	+0.03(+0.42%)
May 11, 2009	6.465	6.555	6.357	6.411	33,214	-0.17(-2.59%)
May 08, 2009	6.555	6.600	6.339	6.582	58,338	+0.30(+4.71%)
May 07, 2009	6.465	6.573	5.998	6.285	49,502	+0.01(+0.14%)
May 06, 2009	6.438	6.636	6.187	6.276	47,547	-0.06(-0.99%)
May 05, 2009	6.707	6.707	6.196	6.339	40,363	-0.22(-3.42%)
May 04, 2009	6.196	6.698	6.196	6.564	62,083	+0.41(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.