Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.760 4.760 4.362 4.550 5,640 +0.08(+1.79%)
May 27, 2022 4.690 4.700 4.470 4.470 6,182 -0.21(-4.49%)
May 26, 2022 4.390 4.700 4.390 4.680 9,457 +0.18(+4.00%)
May 25, 2022 4.450 4.510 4.390 4.500 1,988 +0.00(+0.00%)
May 24, 2022 4.500 4.500 4.440 4.500 1,974 +0.12(+2.74%)
May 23, 2022 4.303 4.510 4.230 4.380 1,798 -0.03(-0.68%)
May 20, 2022 4.350 4.440 4.340 4.410 5,816 -0.02(-0.45%)
May 19, 2022 4.420 4.440 4.350 4.430 2,759 -0.02(-0.45%)
May 18, 2022 4.610 4.635 4.350 4.450 11,905 -0.14(-3.00%)
May 17, 2022 4.598 4.610 4.500 4.588 4,651 -0.00(-0.05%)
May 16, 2022 4.360 4.640 4.290 4.590 11,068 +0.05(+1.10%)
May 13, 2022 4.381 4.540 4.355 4.540 6,470 +0.20(+4.49%)
May 12, 2022 4.180 4.480 4.170 4.345 60,655 +0.14(+3.45%)
May 11, 2022 4.190 4.432 4.190 4.200 19,043 -0.14(-3.23%)
May 10, 2022 4.080 4.408 4.080 4.340 38,628 +0.18(+4.33%)
May 09, 2022 4.400 4.443 4.100 4.160 40,716 -0.32(-7.14%)
May 06, 2022 4.180 4.590 4.130 4.480 19,148 +0.18(+4.19%)
May 05, 2022 5.050 5.050 4.260 4.300 42,710 -0.45(-9.47%)
May 04, 2022 4.920 5.098 4.660 4.750 56,560 -0.24(-4.78%)
May 03, 2022 4.890 4.990 4.835 4.989 6,569 +0.11(+2.23%)
May 02, 2022 4.640 4.959 4.553 4.880 10,231 +0.13(+2.74%)
Apr 29, 2022 4.575 4.760 4.575 4.750 5,806 +0.10(+2.15%)
Apr 28, 2022 4.740 4.736 4.510 4.650 12,792 +0.10(+2.20%)
Apr 27, 2022 4.630 4.630 4.420 4.550 12,922 -0.14(-2.99%)
Apr 26, 2022 4.460 4.770 4.310 4.690 69,315 +0.36(+8.19%)
Apr 25, 2022 4.430 4.760 4.250 4.335 93,091 -0.11(-2.36%)
Apr 22, 2022 4.284 4.540 4.284 4.440 8,809 -0.08(-1.77%)
Apr 21, 2022 4.550 4.550 4.520 4.520 1,492 -0.24(-4.94%)
Apr 20, 2022 4.840 4.865 4.600 4.755 5,392 +0.01(+0.32%)
Apr 19, 2022 4.910 4.910 4.660 4.740 9,994 -0.23(-4.63%)
Apr 18, 2022 5.030 5.090 4.910 4.970 6,549 -0.07(-1.39%)
Apr 14, 2022 5.010 5.110 4.875 5.040 18,289 +0.18(+3.70%)
Apr 13, 2022 4.910 4.920 4.760 4.860 9,443 -0.17(-3.38%)
Apr 12, 2022 5.065 5.065 4.840 5.030 4,541 -0.03(-0.59%)
Apr 11, 2022 4.870 5.060 4.870 5.060 11,678 +0.07(+1.40%)
Apr 08, 2022 4.890 5.020 4.829 4.990 14,446 +0.09(+1.84%)
Apr 07, 2022 4.913 4.973 4.810 4.900 13,128 +0.05(+1.03%)
Apr 06, 2022 4.865 4.880 4.573 4.850 16,449 +0.05(+1.04%)
Apr 05, 2022 4.600 4.840 4.600 4.800 21,702 +0.10(+2.13%)
Apr 04, 2022 4.690 4.880 4.690 4.700 9,872 +0.04(+0.86%)
Apr 01, 2022 4.810 4.810 4.540 4.660 10,950 +0.01(+0.22%)
Mar 31, 2022 4.601 4.683 4.510 4.650 16,079 +0.01(+0.23%)
Mar 30, 2022 4.590 4.890 4.480 4.639 88,202 +0.04(+0.85%)
Mar 29, 2022 4.590 4.760 4.480 4.600 27,392 +0.13(+2.91%)
Mar 28, 2022 4.290 4.600 4.290 4.470 33,632 +0.04(+0.90%)
Mar 25, 2022 4.530 4.683 4.400 4.430 13,545 -0.23(-4.83%)
Mar 24, 2022 4.400 5.200 4.380 4.655 430,673 +0.04(+0.76%)
Mar 23, 2022 4.290 4.720 4.110 4.620 374,729 +0.41(+9.74%)
Mar 22, 2022 4.290 4.290 4.170 4.210 18,306 -0.06(-1.41%)
Mar 21, 2022 4.275 4.457 4.190 4.270 8,427 +0.10(+2.40%)
Mar 18, 2022 4.250 4.440 4.170 4.170 10,559 +0.00(+0.00%)
Mar 17, 2022 3.930 4.300 3.930 4.170 5,461 +0.02(+0.48%)
Mar 16, 2022 4.420 4.420 4.120 4.150 4,101 -0.13(-3.04%)
Mar 15, 2022 4.190 4.439 4.100 4.280 13,022 +0.14(+3.38%)
Mar 14, 2022 4.170 4.658 4.050 4.140 136,059 +0.14(+3.50%)
Mar 11, 2022 4.010 4.050 4.000 4.000 1,830 -0.11(-2.68%)
Mar 10, 2022 4.020 4.151 3.946 4.110 19,010 -0.07(-1.67%)
Mar 09, 2022 4.060 4.355 4.060 4.180 10,182 +0.07(+1.70%)
Mar 08, 2022 4.080 4.213 4.000 4.110 15,834 -0.05(-1.20%)
Mar 07, 2022 4.250 4.250 4.110 4.160 11,193 -0.09(-2.12%)
Mar 04, 2022 4.270 4.270 4.090 4.250 10,662 -0.20(-4.49%)
Mar 03, 2022 4.590 4.590 4.450 4.450 7,725 -0.02(-0.45%)
Mar 02, 2022 4.390 4.740 4.390 4.470 29,322 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.