Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.966	4.050	3.825	4.031	663,119	+0.03(+0.70%)
May 28, 2020	3.919	4.097	3.844	4.003	537,552	+0.05(+1.18%)
May 27, 2020	3.741	4.003	3.741	3.956	520,355	+0.21(+5.49%)
May 26, 2020	3.881	3.994	3.722	3.750	894,122	-0.08(-2.19%)
May 22, 2020	3.694	3.849	3.610	3.835	238,325	+0.18(+4.86%)
May 21, 2020	3.601	3.666	3.545	3.657	387,829	+0.07(+2.09%)
May 20, 2020	3.554	3.610	3.507	3.582	185,000	+0.06(+1.59%)
May 19, 2020	3.563	3.610	3.498	3.526	286,173	-0.04(-1.05%)
May 18, 2020	3.395	3.563	3.395	3.563	337,840	+0.17(+4.96%)
May 15, 2020	3.386	3.638	3.311	3.395	678,409	-0.01(-0.27%)
May 14, 2020	3.330	3.475	3.273	3.404	334,535	+0.00(+0.00%)
May 13, 2020	3.517	3.545	3.339	3.404	368,031	-0.17(-4.71%)
May 12, 2020	3.638	3.657	3.531	3.573	365,280	-0.07(-1.80%)
May 11, 2020	3.526	3.666	3.484	3.638	466,983	+0.11(+3.18%)
May 08, 2020	3.657	3.704	3.507	3.526	674,987	-0.09(-2.58%)
May 07, 2020	3.657	3.666	3.535	3.620	371,313	+0.01(+0.26%)
May 06, 2020	3.573	3.653	3.395	3.610	532,585	+0.02(+0.52%)
May 05, 2020	3.741	3.825	3.559	3.591	314,448	-0.06(-1.54%)
May 04, 2020	3.507	3.657	3.423	3.648	1,182,144	+0.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.