Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.030 9.068 8.991 9.068 100,549 +0.03(+0.37%)
May 30, 2017 9.107 9.107 9.035 9.035 56,432 -0.08(-0.85%)
May 26, 2017 9.085 9.113 9.030 9.113 249,823 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,857 -0.02(-0.18%)
May 24, 2017 9.052 9.101 9.035 9.052 63,754 +0.06(+0.67%)
May 23, 2017 8.997 9.041 8.975 8.991 89,337 +0.02(+0.18%)
May 22, 2017 9.041 9.041 8.930 8.975 100,402 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,264 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,925 -0.04(-0.49%)
May 17, 2017 9.101 9.118 8.953 8.991 93,106 -0.11(-1.21%)
May 16, 2017 9.074 9.173 9.074 9.101 292,285 +0.04(+0.43%)
May 15, 2017 9.019 9.063 9.011 9.063 93,732 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.959 9.002 116,448 +0.02(+0.24%)
May 11, 2017 9.030 9.041 8.970 8.981 107,884 -0.05(-0.61%)
May 10, 2017 9.013 9.041 9.011 9.035 74,040 +0.02(+0.18%)
May 09, 2017 9.052 9.068 9.013 9.019 82,241 -0.02(-0.24%)
May 08, 2017 9.030 9.041 8.997 9.041 77,041 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,308 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,189 -0.03(-0.36%)
May 03, 2017 9.041 9.054 9.024 9.030 79,359 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.052 50,118 +0.01(+0.06%)
May 01, 2017 9.068 9.074 9.035 9.046 111,354 -0.02(-0.24%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,338 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.052 9.063 83,199 -0.02(-0.18%)
Apr 26, 2017 9.041 9.084 9.010 9.079 203,583 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.041 219,156 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,482 +0.04(+0.48%)
Apr 21, 2017 9.057 9.074 8.970 9.046 143,638 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,203 +0.07(+0.73%)
Apr 19, 2017 9.041 9.139 9.013 9.046 184,232 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,582 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.959 8.975 76,498 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.948 56,881 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.910 8.953 224,361 -0.04(-0.42%)
Apr 11, 2017 8.986 9.008 8.959 8.991 64,499 +0.02(+0.18%)
Apr 10, 2017 8.970 8.975 8.948 8.975 66,822 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,636 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,009 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,740 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.883 8.910 105,095 -0.03(-0.36%)
Apr 03, 2017 8.964 8.964 8.921 8.942 115,417 -0.01(-0.06%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,986 +0.02(+0.24%)
Mar 30, 2017 8.834 8.931 8.785 8.926 276,296 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.747 8.823 172,178 +0.03(+0.31%)
Mar 28, 2017 8.807 8.850 8.752 8.796 130,778 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.796 65,380 +0.03(+0.31%)
Mar 24, 2017 8.769 8.812 8.736 8.769 132,871 +0.04(+0.44%)
Mar 23, 2017 8.877 8.910 8.714 8.730 194,288 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,583 -0.06(-0.67%)
Mar 21, 2017 9.035 9.035 8.883 8.921 135,160 -0.07(-0.73%)
Mar 20, 2017 8.986 9.073 8.937 8.986 137,535 +0.03(+0.36%)
Mar 17, 2017 9.002 9.046 8.937 8.953 132,190 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,051 -0.03(-0.36%)
Mar 15, 2017 8.840 9.051 8.840 9.018 267,869 +0.17(+1.95%)
Mar 14, 2017 8.727 8.845 8.716 8.845 245,493 +0.10(+1.11%)
Mar 13, 2017 8.689 8.754 8.680 8.748 349,050 +0.08(+0.93%)
Mar 10, 2017 8.603 8.689 8.597 8.667 369,985 +0.10(+1.20%)
Mar 09, 2017 8.630 8.630 8.549 8.565 180,683 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,280 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.657 8.705 85,200 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.657 8.678 112,677 -0.03(-0.31%)
Mar 03, 2017 8.657 8.711 8.651 8.705 204,545 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,650 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.