Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.04	26.32	25.98	26.18	2,434,224	-0.01(-0.05%)
May 27, 2004	26.00	26.27	25.88	26.19	3,306,781	+0.45(+1.77%)
May 26, 2004	25.27	25.79	25.27	25.73	2,833,272	+0.44(+1.73%)
May 25, 2004	25.05	25.36	24.65	25.30	4,069,846	+0.30(+1.21%)
May 24, 2004	25.14	25.34	25.00	25.00	2,818,887	-0.05(-0.19%)
May 21, 2004	25.29	25.50	24.98	25.04	2,273,624	-0.17(-0.66%)
May 20, 2004	25.13	25.31	25.00	25.21	1,747,483	+0.08(+0.33%)
May 19, 2004	25.50	25.65	25.11	25.13	2,715,656	-0.05(-0.19%)
May 18, 2004	24.98	25.26	24.94	25.17	2,885,903	+0.25(+1.00%)
May 17, 2004	25.11	25.26	24.64	24.92	2,548,117	-0.48(-1.91%)
May 14, 2004	25.38	25.60	25.04	25.41	2,348,593	+0.00(+0.00%)
May 13, 2004	25.11	25.52	24.94	25.41	4,047,169	+0.24(+0.94%)
May 12, 2004	24.74	25.20	24.46	25.17	3,849,676	+0.52(+2.11%)
May 11, 2004	24.26	24.65	24.26	24.65	2,810,426	+0.40(+1.63%)
May 10, 2004	24.24	24.43	23.72	24.26	4,236,370	-0.42(-1.70%)
May 07, 2004	25.26	25.39	24.57	24.68	2,881,672	-0.73(-2.88%)
May 06, 2004	25.70	25.70	25.20	25.41	2,755,425	-0.43(-1.67%)
May 05, 2004	26.18	26.18	25.55	25.84	5,319,112	-0.46(-1.75%)
May 04, 2004	25.93	26.59	25.82	26.30	3,490,059	+0.57(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.