Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.67 -0.09 (-0.84%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.728 7.821 7.568 7.596 932,429 -0.09(-1.22%)
May 27, 2022 7.897 7.944 7.681 7.690 554,391 -0.14(-1.80%)
May 26, 2022 7.615 7.915 7.615 7.831 1,027,866 +0.23(+2.96%)
May 25, 2022 7.493 7.634 7.394 7.605 518,403 +0.12(+1.63%)
May 24, 2022 7.493 7.563 7.333 7.483 722,543 -0.10(-1.36%)
May 23, 2022 7.390 7.624 7.333 7.587 1,071,637 +0.34(+4.66%)
May 20, 2022 7.521 7.571 7.080 7.249 614,919 -0.19(-2.53%)
May 19, 2022 7.249 7.577 7.240 7.436 1,018,021 +0.13(+1.80%)
May 18, 2022 7.540 7.624 7.258 7.305 999,470 -0.22(-2.87%)
May 17, 2022 7.455 7.559 7.380 7.521 730,272 +0.26(+3.62%)
May 16, 2022 7.221 7.375 7.184 7.258 887,714 +0.12(+1.70%)
May 13, 2022 7.062 7.267 7.062 7.137 631,815 +0.18(+2.54%)
May 12, 2022 7.025 7.118 6.853 6.960 744,744 -0.18(-2.48%)
May 11, 2022 7.230 7.398 7.100 7.137 651,683 +0.05(+0.66%)
May 10, 2022 7.258 7.286 6.890 7.090 837,662 -0.10(-1.42%)
May 09, 2022 7.314 7.323 7.118 7.193 844,851 -0.33(-4.34%)
May 06, 2022 7.519 7.612 7.333 7.519 1,251,089 +0.02(+0.25%)
May 05, 2022 8.013 8.022 7.370 7.500 803,999 -0.45(-5.63%)
May 04, 2022 7.966 8.041 7.631 7.948 843,971 +0.15(+1.91%)
May 03, 2022 7.500 7.826 7.300 7.798 1,000,876 +0.27(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.