Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 9.221 9.420 9.221 9.327 4,258,502 +0.13(+1.42%)
May 30, 2001 9.472 9.472 9.172 9.197 7,198,344 -0.30(-3.16%)
May 29, 2001 9.300 9.522 9.217 9.496 5,637,841 +0.20(+2.11%)
May 25, 2001 9.369 9.412 9.272 9.300 4,558,990 -0.07(-0.74%)
May 24, 2001 9.472 9.515 9.300 9.369 8,972,526 -0.10(-1.09%)
May 23, 2001 9.679 9.787 9.455 9.472 9,181,851 -0.21(-2.14%)
May 22, 2001 9.593 9.730 9.550 9.679 6,341,301 +0.09(+0.90%)
May 21, 2001 9.515 9.593 9.334 9.593 6,931,824 +0.08(+0.81%)
May 18, 2001 9.515 9.558 9.352 9.515 5,345,773 +0.00(+0.00%)
May 17, 2001 9.629 9.653 9.515 9.515 10,852,968 -0.11(-1.18%)
May 16, 2001 9.152 9.730 9.078 9.629 10,794,903 +0.48(+5.21%)
May 15, 2001 9.097 9.231 8.921 9.152 8,779,750 +0.06(+0.61%)
May 14, 2001 9.162 9.164 9.024 9.097 4,794,444 -0.07(-0.71%)
May 11, 2001 9.202 9.283 9.123 9.162 8,426,133 -0.04(-0.43%)
May 10, 2001 8.983 9.302 8.983 9.202 7,844,319 +0.25(+2.75%)
May 09, 2001 8.930 9.076 8.892 8.955 5,115,835 +0.03(+0.29%)
May 08, 2001 8.895 8.998 8.895 8.930 6,794,790 +0.06(+0.66%)
May 07, 2001 8.706 8.976 8.628 8.871 8,631,683 +0.17(+1.90%)
May 04, 2001 8.618 8.714 8.447 8.706 5,911,328 +0.09(+1.02%)
May 03, 2001 8.654 8.654 8.428 8.618 4,015,789 -0.04(-0.52%)
May 02, 2001 8.745 8.785 8.508 8.663 6,072,459 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.