Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.8188 0.8188 0.8177 0.8188 3,998 +0.01(+0.69%)
May 28, 2002 0.8132 0.8132 0.8132 0.8132 0 +0.00(+0.00%)
May 27, 2002 0.8076 0.8132 0.8076 0.8132 2,665 +0.00(+0.00%)
May 24, 2002 0.8076 0.8132 0.8076 0.8132 266,541 +0.00(+0.35%)
May 23, 2002 0.7991 0.8104 0.7963 0.8104 11,550 +0.01(+0.70%)
May 22, 2002 0.7907 0.8048 0.7907 0.8048 20,879 +0.01(+1.42%)
May 21, 2002 0.8329 0.8329 0.7879 0.7935 48,865 -0.04(-5.05%)
May 20, 2002 0.8329 0.8413 0.8329 0.8357 4,886 -0.00(-0.34%)
May 17, 2002 0.8554 0.8554 0.8385 0.8385 6,663 -0.02(-2.29%)
May 16, 2002 0.8582 0.8582 0.8582 0.8582 0 +0.00(+0.00%)
May 15, 2002 0.8610 0.8610 0.8554 0.8582 2,665 +0.00(+0.00%)
May 14, 2002 0.8655 0.8655 0.8582 0.8582 5,330 -0.01(-1.49%)
May 13, 2002 0.8712 0.8712 0.8712 0.8712 4,442 -0.00(-0.13%)
May 10, 2002 0.8470 0.8723 0.8470 0.8723 21,767 +0.03(+3.33%)
May 09, 2002 0.8385 0.8498 0.8385 0.8441 32,429 +0.00(+0.33%)
May 08, 2002 0.8610 0.8610 0.8413 0.8413 23,988 -0.03(-3.86%)
May 07, 2002 0.8751 0.8807 0.8751 0.8751 6,219 +0.00(+0.32%)
May 06, 2002 0.8723 0.8723 0.8723 0.8723 0 +0.00(+0.00%)
May 03, 2002 0.9004 0.9004 0.8723 0.8723 7,107 -0.03(-2.82%)
May 02, 2002 0.8976 0.8976 0.8976 0.8976 0 +0.00(+0.00%)
May 01, 2002 0.8976 0.8976 0.8976 0.8976 444 +0.00(+0.00%)
Apr 30, 2002 0.8920 0.8976 0.8892 0.8976 11,994 +0.01(+0.63%)
Apr 29, 2002 0.9032 0.9032 0.8920 0.8920 21,323 -0.01(-1.55%)
Apr 26, 2002 0.9134 0.9134 0.9061 0.9061 4,886 -0.01(-0.92%)
Apr 25, 2002 0.9286 0.9286 0.9145 0.9145 8,884 -0.02(-1.75%)
Apr 24, 2002 0.9308 0.9308 0.9308 0.9308 888 -0.00(-0.36%)
Apr 23, 2002 0.9454 0.9454 0.9286 0.9342 65,746 -0.02(-1.78%)
Apr 22, 2002 0.9426 0.9539 0.9342 0.9511 19,102 +0.01(+0.60%)
Apr 19, 2002 0.9426 0.9454 0.9426 0.9454 3,998 +0.01(+0.72%)
Apr 18, 2002 0.9364 0.9387 0.9336 0.9387 5,330 +0.00(+0.24%)
Apr 17, 2002 0.9370 0.9454 0.9364 0.9364 11,105 +0.01(+0.54%)
Apr 16, 2002 0.9274 0.9314 0.9274 0.9314 3,109 +0.01(+0.91%)
Apr 15, 2002 0.9286 0.9286 0.9201 0.9229 11,994 -0.01(-0.61%)
Apr 12, 2002 0.9229 0.9398 0.9229 0.9286 7,107 +0.00(+0.30%)
Apr 11, 2002 0.9229 0.9257 0.9229 0.9257 888 +0.01(+0.80%)
Apr 10, 2002 0.9201 0.9201 0.9184 0.9184 80,850 -0.00(-0.49%)
Apr 09, 2002 0.9286 0.9286 0.9229 0.9229 13,771 -0.01(-0.61%)
Apr 08, 2002 0.9257 0.9286 0.9257 0.9286 1,776 +0.01(+0.61%)
Apr 05, 2002 0.9201 0.9229 0.9201 0.9229 1,332 +0.01(+0.61%)
Apr 04, 2002 0.9257 0.9257 0.9173 0.9173 8,884 -0.01(-1.21%)
Apr 03, 2002 0.9398 0.9398 0.9286 0.9286 6,663 -0.01(-1.49%)
Apr 02, 2002 0.9426 0.9426 0.9426 0.9426 444 +0.00(+0.30%)
Apr 01, 2002 0.9319 0.9398 0.9314 0.9398 13,327 +0.00(+0.30%)
Mar 29, 2002 0.9426 0.9426 0.9314 0.9370 7,996 +0.00(+0.00%)
Mar 28, 2002 0.9426 0.9426 0.9314 0.9370 7,996 +0.00(+0.00%)
Mar 27, 2002 0.9342 0.9370 0.9342 0.9370 2,221 +0.01(+0.60%)
Mar 26, 2002 0.9370 0.9370 0.9241 0.9314 18,213 -0.01(-0.60%)
Mar 25, 2002 0.9201 0.9370 0.9201 0.9370 12,438 +0.02(+2.46%)
Mar 22, 2002 0.9257 0.9314 0.9145 0.9145 17,325 -0.01(-0.61%)
Mar 21, 2002 0.9342 0.9342 0.9201 0.9201 14,215 -0.01(-0.91%)
Mar 20, 2002 0.9286 0.9342 0.9286 0.9286 2,665 -0.01(-0.60%)
Mar 19, 2002 0.9314 0.9342 0.9229 0.9342 15,992 +0.00(+0.00%)
Mar 18, 2002 0.8993 0.9370 0.8993 0.9342 105,728 +0.04(+4.73%)
Mar 15, 2002 0.8807 0.8920 0.8807 0.8920 5,330 +0.02(+1.93%)
Mar 14, 2002 0.8835 0.8920 0.8751 0.8751 27,542 -0.01(-0.96%)
Mar 13, 2002 0.8779 0.8835 0.8779 0.8835 15,992 +0.01(+0.64%)
Mar 12, 2002 0.8807 0.8807 0.8779 0.8779 2,665 +0.01(+0.65%)
Mar 11, 2002 0.8695 0.8723 0.8695 0.8723 4,886 +0.00(+0.32%)
Mar 08, 2002 0.8751 0.8751 0.8695 0.8695 51,975 -0.00(-0.06%)
Mar 07, 2002 0.8700 0.8700 0.8700 0.8700 8,884 -0.00(-0.26%)
Mar 06, 2002 0.8695 0.8779 0.8695 0.8723 7,107 +0.01(+0.65%)
Mar 05, 2002 0.8667 0.8667 0.8667 0.8667 2,665 +0.00(+0.00%)
Mar 04, 2002 0.8655 0.8667 0.8655 0.8667 2,665 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.