Indicators

Exxon Mobil (NY: XOM )

116.17 -0.58 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.08	25.32	25.05	25.16	17,614,256	-0.07(-0.28%)
May 27, 2004	25.40	25.43	25.03	25.23	18,246,380	-0.10(-0.41%)
May 26, 2004	25.47	25.50	25.18	25.34	17,223,946	-0.16(-0.62%)
May 25, 2004	25.02	25.50	25.02	25.50	21,714,304	+0.59(+2.38%)
May 24, 2004	24.82	25.05	24.73	24.90	19,987,560	+0.12(+0.47%)
May 21, 2004	25.01	25.18	24.70	24.79	28,977,898	-0.08(-0.30%)
May 20, 2004	24.76	25.06	24.74	24.86	14,320,606	+0.08(+0.31%)
May 19, 2004	24.90	25.09	24.69	24.79	23,513,230	-0.05(-0.21%)
May 18, 2004	25.05	25.05	24.76	24.84	19,668,576	-0.21(-0.84%)
May 17, 2004	25.19	25.33	25.03	25.05	17,581,602	-0.13(-0.51%)
May 14, 2004	24.90	25.35	24.86	25.18	18,294,676	+0.31(+1.26%)
May 13, 2004	24.82	25.15	24.76	24.86	17,618,380	-0.16(-0.63%)
May 12, 2004	24.59	25.04	24.59	25.02	22,982,678	+0.23(+0.94%)
May 11, 2004	24.61	24.81	24.44	24.79	19,397,542	+0.32(+1.31%)
May 10, 2004	24.80	24.93	24.20	24.47	28,015,102	-0.70(-2.77%)
May 07, 2004	25.31	25.48	25.05	25.16	17,216,212	-0.34(-1.32%)
May 06, 2004	25.54	25.74	25.32	25.50	19,804,350	-0.09(-0.36%)
May 05, 2004	25.24	25.60	25.14	25.60	22,608,182	+0.27(+1.08%)
May 04, 2004	25.39	25.54	25.16	25.32	22,572,432	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.