Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 29.06 29.22 28.63 29.08 3,695,700 +0.08(+0.28%)
May 30, 2006 29.87 29.88 28.85 29.00 4,941,000 -0.90(-3.01%)
May 26, 2006 30.00 30.19 29.30 29.90 5,641,400 +0.36(+1.22%)
May 25, 2006 28.80 29.73 28.80 29.54 7,291,800 +1.11(+3.90%)
May 24, 2006 29.32 29.47 27.91 28.43 7,245,400 -1.04(-3.53%)
May 23, 2006 29.70 30.17 29.46 29.47 3,203,800 +0.05(+0.17%)
May 22, 2006 29.78 30.10 29.18 29.42 4,319,000 -0.61(-2.03%)
May 19, 2006 30.65 30.99 29.81 30.03 5,048,300 -0.48(-1.57%)
May 18, 2006 30.15 30.96 30.15 30.51 6,588,900 +0.56(+1.87%)
May 17, 2006 30.08 30.15 29.20 29.95 7,542,600 -0.38(-1.25%)
May 16, 2006 31.00 31.09 30.25 30.33 4,690,300 -0.31(-1.01%)
May 15, 2006 30.36 30.79 30.34 30.64 3,603,100 -0.01(-0.03%)
May 12, 2006 31.28 31.28 30.15 30.65 5,208,400 -0.62(-1.98%)
May 11, 2006 31.84 32.09 31.20 31.27 5,441,400 -0.38(-1.20%)
May 10, 2006 31.86 32.16 31.58 31.65 4,186,200 -0.27(-0.85%)
May 09, 2006 32.25 32.36 31.85 31.92 4,436,400 +0.00(+0.00%)
May 08, 2006 31.86 32.06 31.80 31.92 4,852,000 +0.06(+0.19%)
May 05, 2006 33.30 33.45 31.62 31.86 9,090,400 -1.17(-3.54%)
May 04, 2006 33.21 33.60 32.90 33.03 2,958,600 -0.18(-0.54%)
May 03, 2006 32.91 33.91 32.85 33.21 5,322,000 +0.39(+1.19%)
May 02, 2006 32.29 32.86 31.86 32.82 3,128,400 +0.40(+1.23%)
May 01, 2006 33.02 33.25 32.30 32.42 3,619,400 -0.60(-1.82%)
Apr 28, 2006 32.68 33.22 32.38 33.02 3,970,500 +0.34(+1.04%)
Apr 27, 2006 32.23 32.73 31.70 32.68 6,302,000 -0.05(-0.15%)
Apr 26, 2006 32.40 33.41 32.22 32.73 7,124,300 -0.18(-0.55%)
Apr 25, 2006 34.50 34.51 32.20 32.91 10,747,100 -2.29(-6.51%)
Apr 24, 2006 34.93 35.20 34.68 35.20 2,804,200 +0.13(+0.37%)
Apr 21, 2006 35.41 35.42 34.85 35.07 2,097,000 -0.14(-0.40%)
Apr 20, 2006 34.55 35.28 34.53 35.21 2,241,300 +0.62(+1.79%)
Apr 19, 2006 34.98 35.10 34.44 34.59 1,879,800 -0.33(-0.95%)
Apr 18, 2006 33.97 35.00 33.97 34.92 2,801,200 +0.99(+2.92%)
Apr 17, 2006 33.71 34.52 33.57 33.93 2,297,800 +0.43(+1.28%)
Apr 13, 2006 33.67 34.00 33.45 33.50 2,263,700 -0.17(-0.50%)
Apr 12, 2006 34.17 34.34 33.63 33.67 2,715,300 -0.57(-1.66%)
Apr 11, 2006 34.83 34.94 34.03 34.24 1,318,300 -0.59(-1.69%)
Apr 10, 2006 35.35 35.35 34.72 34.83 1,757,800 -0.52(-1.47%)
Apr 07, 2006 35.50 35.66 35.05 35.35 2,269,200 +0.10(+0.28%)
Apr 06, 2006 34.58 35.44 34.44 35.25 2,164,300 +0.76(+2.20%)
Apr 05, 2006 34.38 35.00 34.31 34.49 1,677,600 +0.18(+0.52%)
Apr 04, 2006 34.48 34.60 33.88 34.31 2,934,800 -0.12(-0.35%)
Apr 03, 2006 34.85 34.87 34.42 34.43 1,769,500 -0.15(-0.43%)
Mar 31, 2006 34.90 35.19 34.50 34.58 1,521,600 -0.35(-1.00%)
Mar 30, 2006 35.32 35.32 34.56 34.93 1,148,400 +0.01(+0.03%)
Mar 29, 2006 34.45 35.14 34.41 34.92 1,296,500 +0.57(+1.66%)
Mar 28, 2006 34.97 35.19 34.35 34.35 2,693,600 -0.62(-1.77%)
Mar 27, 2006 35.30 35.46 34.97 34.97 1,005,900 -0.49(-1.38%)
Mar 24, 2006 35.21 35.65 35.11 35.46 917,500 +0.16(+0.45%)
Mar 23, 2006 35.59 35.61 35.25 35.30 1,314,800 -0.29(-0.81%)
Mar 22, 2006 35.37 35.90 35.29 35.59 1,303,900 +0.32(+0.91%)
Mar 21, 2006 35.72 35.92 35.19 35.27 1,608,200 -0.33(-0.93%)
Mar 20, 2006 35.50 35.77 35.35 35.60 2,367,200 +0.05(+0.14%)
Mar 17, 2006 36.16 36.25 35.52 35.55 3,605,200 -0.72(-1.99%)
Mar 16, 2006 36.86 36.97 36.02 36.27 1,973,700 -0.40(-1.09%)
Mar 15, 2006 36.87 37.01 36.47 36.67 2,034,400 -0.30(-0.81%)
Mar 14, 2006 36.60 37.09 36.50 36.97 1,415,200 +0.39(+1.07%)
Mar 13, 2006 36.80 37.40 36.52 36.58 2,292,100 +0.08(+0.22%)
Mar 10, 2006 35.75 36.80 35.75 36.50 2,709,700 +1.17(+3.31%)
Mar 09, 2006 35.22 35.55 35.14 35.33 1,257,100 +0.11(+0.31%)
Mar 08, 2006 35.18 35.51 35.00 35.22 1,210,200 -0.14(-0.40%)
Mar 07, 2006 35.55 35.64 35.12 35.36 1,654,700 -0.23(-0.65%)
Mar 06, 2006 35.91 35.97 35.36 35.59 1,349,800 -0.53(-1.47%)
Mar 03, 2006 36.05 36.43 35.89 36.12 1,452,900 -0.12(-0.33%)
Mar 02, 2006 35.70 36.29 35.20 36.24 2,356,900 +0.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.