Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.98 +0.20 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.370 7.498 7.192 7.242 51,911 -0.26(-3.42%)
May 30, 2006 7.316 7.498 7.316 7.498 24,886 +0.18(+2.49%)
May 26, 2006 7.022 7.316 7.012 7.316 19,342 +0.43(+6.21%)
May 25, 2006 6.945 7.314 6.688 6.888 18,024 +0.12(+1.76%)
May 24, 2006 7.005 7.433 6.688 6.769 55,531 +0.03(+0.47%)
May 23, 2006 6.679 7.030 6.679 6.737 55,829 +0.08(+1.22%)
May 22, 2006 6.589 6.952 6.544 6.656 28,426 +0.14(+2.14%)
May 19, 2006 6.663 6.695 6.361 6.517 45,169 -0.29(-4.23%)
May 18, 2006 6.769 6.911 6.746 6.805 20,266 -0.23(-3.23%)
May 17, 2006 7.363 7.537 7.032 7.032 22,198 -0.23(-3.13%)
May 16, 2006 7.111 7.456 7.111 7.260 33,546 +0.22(+3.13%)
May 15, 2006 7.116 7.181 6.771 7.039 91,603 -0.16(-2.28%)
May 12, 2006 7.899 8.088 7.183 7.203 49,636 -0.41(-5.41%)
May 11, 2006 7.683 7.762 7.428 7.615 41,096 -0.07(-0.91%)
May 10, 2006 7.726 7.935 7.406 7.686 19,826 -0.12(-1.52%)
May 09, 2006 7.935 7.935 7.676 7.804 19,564 -0.11(-1.42%)
May 08, 2006 7.474 8.036 7.091 7.917 49,107 +0.44(+5.93%)
May 05, 2006 7.739 7.739 6.753 7.474 25,587 -0.16(-2.06%)
May 04, 2006 7.570 7.669 7.525 7.631 14,988 +0.21(+2.88%)
May 03, 2006 7.775 7.775 6.753 7.417 50,629 -0.20(-2.69%)
May 02, 2006 7.699 7.771 7.401 7.622 15,135 +0.02(+0.30%)
May 01, 2006 7.440 7.631 7.440 7.600 79,413 +0.09(+1.17%)
Apr 28, 2006 7.505 7.591 7.203 7.512 78,185 -0.08(-1.04%)
Apr 27, 2006 7.800 7.800 7.428 7.591 80,939 -0.21(-2.68%)
Apr 26, 2006 7.649 7.800 7.649 7.800 122,109 +0.26(+3.49%)
Apr 25, 2006 7.428 7.586 7.284 7.537 202,036 +0.45(+6.35%)
Apr 24, 2006 7.035 7.428 6.981 7.086 66,773 +0.22(+3.21%)
Apr 21, 2006 6.528 6.956 6.528 6.866 68,225 +0.26(+3.99%)
Apr 20, 2006 6.719 6.719 6.483 6.602 8,313 -0.13(-1.91%)
Apr 19, 2006 6.393 6.731 6.134 6.731 38,857 +0.44(+7.02%)
Apr 18, 2006 6.213 6.303 6.010 6.289 20,823 +0.08(+1.23%)
Apr 17, 2006 6.213 6.213 6.100 6.213 20,981 +0.14(+2.22%)
Apr 13, 2006 6.078 6.161 5.864 6.078 12,720 +0.16(+2.70%)
Apr 12, 2006 5.853 6.022 5.853 5.918 16,667 +0.07(+1.12%)
Apr 11, 2006 5.826 5.905 5.785 5.853 22,440 +0.02(+0.42%)
Apr 10, 2006 6.033 6.055 5.686 5.828 70,364 -0.23(-3.75%)
Apr 07, 2006 5.981 6.078 5.981 6.055 17,014 -0.02(-0.37%)
Apr 06, 2006 6.166 6.231 5.911 6.078 59,560 -0.16(-2.63%)
Apr 05, 2006 6.303 6.359 6.215 6.242 28,104 +0.03(+0.47%)
Apr 04, 2006 6.303 6.303 6.213 6.213 14,588 +0.00(+0.00%)
Apr 03, 2006 6.425 6.425 5.916 6.213 43,790 +3.14(+102.42%)
Mar 31, 2006 2.984 3.069 2.984 3.069 49,443 -0.02(-0.61%)
Mar 30, 2006 3.180 3.180 2.934 3.088 59,358 -0.08(-2.42%)
Mar 29, 2006 3.180 3.180 3.124 3.165 19,639 +0.03(+0.95%)
Mar 28, 2006 3.177 3.177 3.111 3.135 32,522 +0.02(+0.65%)
Mar 27, 2006 3.145 3.151 3.039 3.115 72,072 +0.00(+0.09%)
Mar 24, 2006 2.983 3.135 2.983 3.112 36,618 -0.04(-1.18%)
Mar 23, 2006 3.080 3.149 2.992 3.149 19,990 +0.11(+3.61%)
Mar 22, 2006 3.050 3.050 2.985 3.039 17,325 +0.03(+1.16%)
Mar 21, 2006 3.014 3.014 2.946 3.005 28,879 +0.04(+1.31%)
Mar 20, 2006 3.039 3.039 2.931 2.966 22,789 -0.04(-1.47%)
Mar 17, 2006 3.011 3.011 2.993 3.010 15,566 +0.02(+0.75%)
Mar 16, 2006 2.977 3.002 2.973 2.988 34,250 +0.04(+1.34%)
Mar 15, 2006 2.971 2.971 2.920 2.948 24,002 +0.05(+1.57%)
Mar 14, 2006 2.882 2.955 2.882 2.903 39,217 -0.02(-0.75%)
Mar 13, 2006 2.865 2.982 2.731 2.925 66,941 +0.13(+4.71%)
Mar 10, 2006 2.836 2.845 2.793 2.793 6,650 -0.08(-2.68%)
Mar 09, 2006 2.838 2.890 2.826 2.870 9,426 +0.08(+3.03%)
Mar 08, 2006 2.758 2.797 2.758 2.786 16,401 -0.01(-0.41%)
Mar 07, 2006 2.767 2.827 2.760 2.797 22,758 -0.05(-1.71%)
Mar 06, 2006 2.818 2.881 2.818 2.846 34,725 +0.05(+1.75%)
Mar 03, 2006 2.761 2.816 2.740 2.797 80,175 +0.04(+1.28%)
Mar 02, 2006 2.870 2.881 2.730 2.761 220,882 -0.12(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.