Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 64.00 64.46 62.55 63.07 822,002 -0.77(-1.21%)
May 30, 2007 63.15 64.63 62.60 63.84 472,029 +0.33(+0.52%)
May 29, 2007 64.36 64.59 63.11 63.51 322,995 -0.84(-1.31%)
May 25, 2007 64.59 65.44 63.97 64.35 288,948 +0.15(+0.23%)
May 24, 2007 64.81 65.50 63.30 64.20 662,928 -0.71(-1.09%)
May 23, 2007 66.06 66.25 64.05 64.91 1,320,703 -0.23(-0.35%)
May 22, 2007 64.61 65.58 63.63 65.14 382,185 +0.51(+0.79%)
May 21, 2007 62.90 64.69 62.70 64.63 637,111 +1.77(+2.82%)
May 18, 2007 63.11 63.37 61.74 62.86 595,993 -0.14(-0.22%)
May 17, 2007 64.67 64.67 62.95 63.00 724,921 -1.97(-3.03%)
May 16, 2007 66.00 66.00 64.49 64.97 463,584 -0.71(-1.08%)
May 15, 2007 67.47 68.49 65.66 65.68 536,783 -1.90(-2.81%)
May 14, 2007 66.24 68.70 65.75 67.58 630,614 +1.17(+1.76%)
May 11, 2007 67.31 68.93 65.52 66.41 847,665 +1.37(+2.11%)
May 10, 2007 63.46 65.30 62.33 65.04 501,348 +1.24(+1.94%)
May 09, 2007 63.40 64.50 63.36 63.80 545,759 +0.90(+1.43%)
May 08, 2007 62.80 64.96 62.40 62.90 879,786 +1.20(+1.94%)
May 07, 2007 62.80 62.82 61.56 61.70 460,897 -1.30(-2.06%)
May 04, 2007 63.78 63.86 62.66 63.00 468,189 -0.79(-1.24%)
May 03, 2007 65.25 65.49 63.73 63.79 301,337 -1.60(-2.45%)
May 02, 2007 65.22 65.47 64.38 65.39 217,704 +0.22(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.