Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.55 -0.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.80	14.80	14.17	14.34	13,290,562	-0.25(-1.72%)
May 28, 2009	14.41	14.59	14.10	14.59	7,486,761	+0.27(+1.91%)
May 27, 2009	14.20	14.60	14.18	14.32	10,956,842	+0.10(+0.74%)
May 26, 2009	13.85	14.35	13.76	14.21	8,050,033	+0.13(+0.96%)
May 22, 2009	13.99	14.17	13.81	14.08	9,245,508	+0.15(+1.05%)
May 21, 2009	14.02	14.02	13.75	13.93	9,800,448	-0.21(-1.46%)
May 20, 2009	14.49	14.54	14.13	14.14	13,122,072	-0.19(-1.33%)
May 19, 2009	14.27	14.61	14.03	14.33	16,841,030	+0.17(+1.22%)
May 18, 2009	13.22	14.21	13.22	14.16	12,819,864	+0.98(+7.41%)
May 15, 2009	13.42	13.50	13.11	13.18	9,980,748	-0.25(-1.84%)
May 14, 2009	13.22	13.50	13.13	13.43	13,319,977	+0.24(+1.79%)
May 13, 2009	13.66	13.66	13.15	13.19	12,085,504	-0.59(-4.31%)
May 12, 2009	13.89	14.03	13.47	13.79	15,754,735	-0.17(-1.23%)
May 11, 2009	13.81	14.02	13.59	13.96	9,582,099	+0.05(+0.38%)
May 08, 2009	13.71	13.99	13.58	13.90	12,441,181	+0.49(+3.67%)
May 07, 2009	14.05	14.18	13.37	13.41	17,022,888	-0.47(-3.38%)
May 06, 2009	13.91	13.96	13.66	13.88	24,523,568	+0.30(+2.17%)
May 05, 2009	13.51	13.65	13.18	13.59	17,809,780	+0.26(+1.97%)
May 04, 2009	12.85	13.42	12.72	13.32	15,650,535	+0.47(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.