Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.91	17.02	16.74	16.88	1,982,119	-0.04(-0.22%)
May 27, 2010	16.60	16.91	16.39	16.91	2,309,230	+0.65(+3.97%)
May 26, 2010	16.57	16.57	16.23	16.27	1,973,326	-0.12(-0.72%)
May 25, 2010	16.18	16.39	15.92	16.39	2,945,884	-0.06(-0.34%)
May 24, 2010	16.74	16.77	16.44	16.44	1,476,484	-0.32(-1.89%)
May 21, 2010	16.23	16.76	16.16	16.76	2,559,527	+0.23(+1.39%)
May 20, 2010	16.69	16.95	16.49	16.53	2,885,868	-0.64(-3.72%)
May 19, 2010	17.10	17.32	16.95	17.17	1,619,195	+0.07(+0.44%)
May 18, 2010	17.44	17.48	17.08	17.09	2,718,405	-0.16(-0.90%)
May 17, 2010	17.04	17.29	16.96	17.25	2,138,062	+0.24(+1.42%)
May 14, 2010	17.11	17.15	16.91	17.01	2,281,411	-0.20(-1.15%)
May 13, 2010	17.31	17.41	17.21	17.21	1,642,162	-0.07(-0.40%)
May 12, 2010	17.17	17.29	17.09	17.27	1,642,189	+0.23(+1.35%)
May 11, 2010	17.17	17.30	16.95	17.05	2,268,457	-0.11(-0.62%)
May 10, 2010	16.99	17.19	16.91	17.15	2,815,178	+0.65(+3.95%)
May 07, 2010	16.85	16.97	16.43	16.50	4,487,138	-0.25(-1.52%)
May 06, 2010	17.30	17.39	16.21	16.75	4,282,658	-0.56(-3.26%)
May 05, 2010	17.32	17.45	16.80	17.32	3,009,276	-0.06(-0.36%)
May 04, 2010	17.67	17.67	17.25	17.38	2,538,161	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.