Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.69 11.92 11.32 11.66 61,618 -0.03(-0.23%)
May 27, 2010 11.19 11.79 11.11 11.69 41,249 +0.81(+7.44%)
May 26, 2010 10.96 11.35 10.85 10.88 42,872 +0.00(+0.00%)
May 25, 2010 10.99 11.13 10.84 10.88 43,916 -0.38(-3.39%)
May 24, 2010 11.79 11.84 11.23 11.26 28,505 -0.53(-4.47%)
May 21, 2010 11.46 11.85 11.46 11.79 91,990 +0.07(+0.62%)
May 20, 2010 11.50 11.91 11.50 11.72 105,456 -0.11(-0.92%)
May 19, 2010 11.95 12.02 11.82 11.83 52,112 -0.12(-0.99%)
May 18, 2010 12.78 12.91 11.93 11.95 38,539 -0.72(-5.67%)
May 17, 2010 12.65 12.83 12.29 12.66 57,844 +0.15(+1.16%)
May 14, 2010 12.46 12.56 12.31 12.52 36,916 -0.10(-0.79%)
May 13, 2010 12.70 12.74 12.55 12.62 16,867 -0.09(-0.72%)
May 12, 2010 12.38 12.83 12.15 12.71 29,520 +0.39(+3.17%)
May 11, 2010 12.21 12.63 11.79 12.32 29,700 +0.38(+3.18%)
May 10, 2010 11.76 12.17 11.53 11.94 42,641 +0.61(+5.35%)
May 07, 2010 10.94 12.05 10.94 11.33 57,328 -0.43(-3.62%)
May 06, 2010 11.76 11.99 11.08 11.76 97,237 -0.05(-0.38%)
May 05, 2010 11.77 11.87 11.71 11.80 32,915 -0.14(-1.21%)
May 04, 2010 12.86 12.86 11.69 11.95 32,537 -1.17(-8.90%)
May 03, 2010 12.80 13.20 12.76 13.11 36,724 +0.34(+2.69%)
Apr 30, 2010 13.13 13.13 12.71 12.77 49,128 -0.37(-2.82%)
Apr 29, 2010 13.05 13.16 12.89 13.14 31,251 +0.36(+2.83%)
Apr 28, 2010 13.02 13.22 12.64 12.78 11,774 -0.21(-1.60%)
Apr 27, 2010 13.20 13.49 12.98 12.99 27,358 -0.33(-2.45%)
Apr 26, 2010 13.08 13.42 13.08 13.31 30,291 +0.28(+2.15%)
Apr 23, 2010 13.07 13.08 12.92 13.03 22,079 -0.06(-0.48%)
Apr 22, 2010 13.11 13.23 12.87 13.10 41,814 +0.09(+0.70%)
Apr 21, 2010 12.93 13.35 12.93 13.01 37,854 +0.13(+0.98%)
Apr 20, 2010 12.22 12.95 12.22 12.88 77,872 +0.65(+5.33%)
Apr 19, 2010 12.30 12.36 12.06 12.23 40,367 -0.10(-0.81%)
Apr 16, 2010 12.65 12.72 12.23 12.33 45,281 -0.33(-2.64%)
Apr 15, 2010 12.50 12.68 12.41 12.66 16,594 +0.09(+0.72%)
Apr 14, 2010 12.30 12.66 12.27 12.57 19,995 +0.39(+3.19%)
Apr 13, 2010 11.76 12.26 11.76 12.18 32,775 +0.43(+3.62%)
Apr 12, 2010 11.73 11.88 11.71 11.76 18,346 +0.00(+0.00%)
Apr 09, 2010 11.72 11.88 11.59 11.76 38,490 -0.01(-0.08%)
Apr 08, 2010 11.72 11.84 11.71 11.77 12,535 +0.01(+0.08%)
Apr 07, 2010 11.50 11.79 11.50 11.76 57,442 +0.22(+1.88%)
Apr 06, 2010 11.45 11.60 11.37 11.54 28,209 +0.14(+1.27%)
Apr 05, 2010 11.21 11.58 11.20 11.40 46,419 +0.13(+1.12%)
Apr 01, 2010 11.15 11.27 11.27 11.27 31,179 +0.22(+1.96%)
Mar 31, 2010 11.31 11.65 11.05 11.05 33,123 -0.34(-3.02%)
Mar 30, 2010 11.37 11.44 11.15 11.40 19,860 +0.04(+0.32%)
Mar 29, 2010 11.37 11.45 11.12 11.36 37,036 -0.03(-0.24%)
Mar 26, 2010 11.36 11.57 11.25 11.39 16,981 +0.11(+0.96%)
Mar 25, 2010 11.60 11.83 11.13 11.28 22,148 -0.25(-2.20%)
Mar 24, 2010 11.62 11.74 11.36 11.53 18,586 -0.13(-1.09%)
Mar 23, 2010 11.39 11.78 11.14 11.66 34,049 +0.16(+1.42%)
Mar 22, 2010 11.12 11.55 11.12 11.50 39,345 +0.29(+2.58%)
Mar 19, 2010 11.47 11.47 11.13 11.21 43,793 -0.17(-1.51%)
Mar 18, 2010 11.54 11.70 11.23 11.38 26,363 -0.30(-2.56%)
Mar 17, 2010 11.12 11.91 11.03 11.68 63,777 +0.62(+5.56%)
Mar 16, 2010 11.07 11.24 10.86 11.06 27,659 +0.07(+0.66%)
Mar 15, 2010 10.93 11.31 10.91 10.99 33,969 -0.27(-2.41%)
Mar 12, 2010 11.48 11.53 11.17 11.26 42,365 -0.19(-1.66%)
Mar 11, 2010 11.31 11.49 11.20 11.45 18,586 +0.11(+0.96%)
Mar 10, 2010 11.27 11.67 11.27 11.34 29,961 +0.04(+0.32%)
Mar 09, 2010 11.41 11.75 11.17 11.31 53,812 -0.10(-0.87%)
Mar 08, 2010 11.32 11.58 11.31 11.40 33,303 +0.10(+0.88%)
Mar 05, 2010 11.01 11.44 11.00 11.31 95,100 +0.22(+1.96%)
Mar 04, 2010 10.81 11.42 10.70 11.09 33,215 +0.28(+2.59%)
Mar 03, 2010 10.76 10.81 10.65 10.81 37,921 +0.07(+0.67%)
Mar 02, 2010 10.63 10.80 10.54 10.74 31,964 +0.13(+1.19%)
Mar 01, 2010 9.985 10.68 9.858 10.61 56,921 +0.72(+7.32%)
Feb 26, 2010 9.741 10.04 9.275 9.886 36,773 +0.18(+1.86%)
Feb 25, 2010 9.858 9.867 9.280 9.705 26,053 -0.15(-1.56%)
Feb 24, 2010 9.858 9.985 9.822 9.858 19,503 +0.01(+0.09%)
Feb 23, 2010 9.967 10.01 9.732 9.849 28,025 -0.16(-1.63%)
Feb 22, 2010 10.01 10.35 9.949 10.01 25,708 +0.06(+0.64%)
Feb 19, 2010 9.813 10.35 9.696 9.949 52,602 +0.12(+1.20%)
Feb 18, 2010 9.243 9.849 9.117 9.831 44,029 +0.62(+6.78%)
Feb 17, 2010 9.189 9.216 9.090 9.207 29,445 +0.08(+0.89%)
Feb 16, 2010 8.882 9.135 8.845 9.126 42,008 +0.42(+4.78%)
Feb 12, 2010 8.637 8.710 8.710 8.710 63,796 -0.03(-0.31%)
Feb 11, 2010 8.746 8.882 8.655 8.737 43,157 -0.07(-0.82%)
Feb 10, 2010 8.701 8.972 8.701 8.809 18,784 +0.09(+1.04%)
Feb 09, 2010 8.701 8.889 8.620 8.719 22,979 +0.12(+1.36%)
Feb 08, 2010 8.692 8.907 8.593 8.602 56,613 -0.01(-0.10%)
Feb 05, 2010 8.476 8.611 8.202 8.611 26,895 +0.13(+1.59%)
Feb 04, 2010 8.791 8.791 8.476 8.476 64,939 -0.38(-4.26%)
Feb 03, 2010 8.665 8.898 8.665 8.853 24,763 +0.13(+1.54%)
Feb 02, 2010 8.871 8.970 8.683 8.719 26,286 -0.13(-1.52%)
Feb 01, 2010 8.701 9.024 8.494 8.853 36,692 +0.21(+2.39%)
Jan 29, 2010 9.033 9.033 8.647 8.647 76,043 -0.32(-3.60%)
Jan 28, 2010 8.710 9.024 8.647 8.970 60,230 +0.04(+0.40%)
Jan 27, 2010 8.728 8.952 8.656 8.934 25,589 +0.18(+2.05%)
Jan 26, 2010 9.024 9.069 8.683 8.755 55,370 -0.26(-2.89%)
Jan 25, 2010 9.105 9.195 8.961 9.015 44,761 -0.03(-0.30%)
Jan 22, 2010 8.476 9.159 8.422 9.042 46,013 +0.51(+6.00%)
Jan 21, 2010 8.440 8.647 7.875 8.530 128,465 -0.45(-5.00%)
Jan 20, 2010 9.069 9.078 8.853 8.979 68,444 -0.13(-1.48%)
Jan 19, 2010 9.213 9.410 9.114 9.114 88,795 -0.04(-0.49%)
Jan 15, 2010 9.455 9.159 9.159 9.159 112,148 -0.25(-2.67%)
Jan 14, 2010 9.141 9.760 9.123 9.410 113,100 +0.21(+2.24%)
Jan 13, 2010 9.482 9.482 8.898 9.204 53,538 -0.21(-2.19%)
Jan 12, 2010 9.653 9.711 9.410 9.410 18,849 -0.31(-3.14%)
Jan 11, 2010 9.877 9.895 9.680 9.715 33,427 -0.13(-1.28%)
Jan 08, 2010 9.796 9.940 9.760 9.841 24,045 +0.03(+0.27%)
Jan 07, 2010 9.707 9.877 9.653 9.814 15,772 +0.04(+0.46%)
Jan 06, 2010 10.24 10.24 9.760 9.769 53,892 -0.13(-1.27%)
Jan 05, 2010 9.922 10.07 9.751 9.895 151,802 -0.07(-0.72%)
Jan 04, 2010 9.536 10.16 9.240 9.967 46,801 +0.59(+6.32%)
Dec 31, 2009 9.464 9.374 9.374 9.374 20,937 -0.09(-0.95%)
Dec 30, 2009 9.275 9.464 9.168 9.464 34,978 +0.11(+1.15%)
Dec 29, 2009 9.195 9.374 8.979 9.356 46,971 +0.22(+2.36%)
Dec 28, 2009 8.961 9.141 8.961 9.141 24,477 +0.24(+2.72%)
Dec 24, 2009 8.889 8.915 8.845 8.898 13,883 +0.07(+0.81%)
Dec 23, 2009 8.836 9.168 8.575 8.827 35,391 +0.03(+0.31%)
Dec 22, 2009 8.862 8.916 8.737 8.800 31,685 -0.06(-0.71%)
Dec 21, 2009 8.665 8.880 8.494 8.862 24,877 +0.24(+2.81%)
Dec 18, 2009 8.737 8.755 8.485 8.620 86,168 -0.08(-0.93%)
Dec 17, 2009 8.710 9.069 8.647 8.701 22,340 -0.12(-1.32%)
Dec 16, 2009 8.898 8.987 8.755 8.818 39,171 +0.02(+0.20%)
Dec 15, 2009 8.943 9.222 8.782 8.800 38,000 -0.26(-2.87%)
Dec 14, 2009 8.997 9.204 8.889 9.060 32,655 +0.24(+2.75%)
Dec 11, 2009 8.719 8.961 8.557 8.818 24,115 +0.12(+1.34%)
Dec 10, 2009 8.701 8.809 8.575 8.701 33,328 +0.07(+0.83%)
Dec 09, 2009 8.342 8.647 8.252 8.629 41,240 +0.22(+2.56%)
Dec 08, 2009 8.521 8.728 8.360 8.414 50,556 -0.22(-2.50%)
Dec 07, 2009 8.512 8.647 8.512 8.629 37,184 +0.14(+1.69%)
Dec 04, 2009 8.467 8.584 8.189 8.485 89,048 +0.21(+2.49%)
Dec 03, 2009 8.557 8.764 8.243 8.279 43,947 -0.22(-2.54%)
Dec 02, 2009 8.512 8.602 8.467 8.494 38,188 -0.02(-0.21%)
Dec 01, 2009 8.665 8.782 8.503 8.512 32,203 -0.01(-0.11%)
Nov 30, 2009 8.557 8.602 8.467 8.521 39,093 -0.04(-0.42%)
Nov 27, 2009 8.548 8.827 8.530 8.557 54,102 -0.20(-2.26%)
Nov 25, 2009 8.791 8.818 8.692 8.755 31,548 +0.04(+0.52%)
Nov 24, 2009 8.746 8.818 8.651 8.710 14,583 -0.04(-0.41%)
Nov 23, 2009 8.979 9.087 8.665 8.746 44,447 -0.09(-1.02%)
Nov 20, 2009 8.988 9.482 8.692 8.836 42,086 -0.22(-2.38%)
Nov 19, 2009 9.428 9.635 8.979 9.051 36,884 -0.46(-4.82%)
Nov 18, 2009 9.967 10.02 9.473 9.509 38,245 -0.54(-5.36%)
Nov 17, 2009 10.10 10.15 9.976 10.05 51,064 -0.19(-1.84%)
Nov 16, 2009 9.949 10.55 9.949 10.24 49,495 +0.44(+4.49%)
Nov 13, 2009 9.608 9.832 9.545 9.796 28,380 +0.16(+1.68%)
Nov 12, 2009 9.931 10.19 9.527 9.635 30,605 -0.30(-2.98%)
Nov 11, 2009 9.931 10.24 9.877 9.931 10,123 +0.15(+1.56%)
Nov 10, 2009 10.22 10.26 9.509 9.778 29,420 -0.50(-4.89%)
Nov 09, 2009 9.895 10.38 9.832 10.28 40,951 +0.55(+5.63%)
Nov 06, 2009 9.186 9.814 8.952 9.733 28,161 +0.42(+4.53%)
Nov 05, 2009 8.728 9.329 8.723 9.311 27,558 +0.66(+7.68%)
Nov 04, 2009 8.521 9.015 8.405 8.647 47,653 +0.16(+1.90%)
Nov 03, 2009 8.279 8.485 8.243 8.485 25,865 +0.14(+1.72%)
Nov 02, 2009 8.530 8.719 8.234 8.342 67,156 -0.09(-1.06%)
Oct 30, 2009 8.889 8.898 8.360 8.431 76,718 -0.45(-5.06%)
Oct 29, 2009 8.755 9.096 8.755 8.880 45,919 +0.20(+2.28%)
Oct 28, 2009 9.123 9.249 8.620 8.683 68,477 -0.48(-5.29%)
Oct 27, 2009 9.060 9.365 9.025 9.168 39,825 +0.10(+1.09%)
Oct 26, 2009 9.428 9.985 8.934 9.069 70,197 -0.33(-3.53%)
Oct 23, 2009 9.698 9.859 9.392 9.401 46,004 -0.25(-2.60%)
Oct 22, 2009 9.931 9.967 9.159 9.653 79,537 -0.25(-2.54%)
Oct 21, 2009 11.21 11.22 9.455 9.904 138,931 -1.54(-13.49%)
Oct 20, 2009 11.55 12.32 11.31 11.45 82,526 -0.43(-3.63%)
Oct 19, 2009 11.23 11.94 11.06 11.88 176,473 -1.24(-9.45%)
Oct 16, 2009 12.85 13.18 12.58 13.12 56,153 +0.20(+1.53%)
Oct 15, 2009 12.85 13.09 12.57 12.92 73,172 -0.09(-0.69%)
Oct 14, 2009 11.96 13.26 11.90 13.01 116,684 +1.24(+10.53%)
Oct 13, 2009 11.55 11.85 11.08 11.77 46,988 +0.23(+2.02%)
Oct 12, 2009 11.33 11.57 11.13 11.54 54,729 +0.40(+3.63%)
Oct 09, 2009 10.96 11.18 10.67 11.13 37,257 +0.19(+1.72%)
Oct 08, 2009 10.65 11.40 10.51 10.95 70,577 +0.36(+3.39%)
Oct 07, 2009 10.19 10.60 10.19 10.59 36,473 +0.36(+3.51%)
Oct 06, 2009 9.626 10.40 9.563 10.23 73,958 +0.67(+7.05%)
Oct 05, 2009 10.65 10.78 9.518 9.554 100,270 -1.07(-10.06%)
Oct 02, 2009 10.61 10.71 10.24 10.62 29,792 -0.13(-1.17%)
Oct 01, 2009 11.25 11.41 10.56 10.75 44,668 -0.45(-4.01%)
Sep 30, 2009 11.19 11.43 10.62 11.20 50,804 +0.02(+0.16%)
Sep 29, 2009 10.90 11.42 10.88 11.18 43,008 +0.32(+2.98%)
Sep 28, 2009 10.28 10.95 10.25 10.86 70,603 +0.57(+5.50%)
Sep 25, 2009 11.88 11.88 10.04 10.29 145,734 -1.68(-14.03%)
Sep 24, 2009 13.01 13.01 11.80 11.97 51,942 -0.82(-6.39%)
Sep 23, 2009 13.31 13.31 12.79 12.79 34,886 -0.45(-3.39%)
Sep 22, 2009 13.47 13.50 12.93 13.24 60,980 -0.09(-0.67%)
Sep 21, 2009 13.00 13.38 12.76 13.33 35,340 +0.22(+1.64%)
Sep 18, 2009 13.40 13.50 13.03 13.11 99,736 -0.22(-1.68%)
Sep 17, 2009 13.52 13.52 13.05 13.33 55,949 -0.18(-1.33%)
Sep 16, 2009 12.86 13.68 12.81 13.51 63,376 +0.62(+4.81%)
Sep 15, 2009 12.59 13.20 12.59 12.89 119,102 +0.28(+2.21%)
Sep 14, 2009 11.98 12.65 11.94 12.62 71,011 +0.57(+4.77%)
Sep 11, 2009 11.71 12.44 11.45 12.04 74,167 +0.38(+3.23%)
Sep 10, 2009 11.39 11.66 11.22 11.66 39,293 +0.22(+1.96%)
Sep 09, 2009 11.29 11.48 11.11 11.44 36,139 +0.21(+1.84%)
Sep 08, 2009 11.48 11.48 11.19 11.23 110,227 -0.22(-1.88%)
Sep 04, 2009 11.28 11.53 10.89 11.45 48,113 +0.16(+1.43%)
Sep 03, 2009 11.15 11.36 11.15 11.29 27,754 +0.14(+1.29%)
Sep 02, 2009 11.04 11.39 10.92 11.14 50,863 +0.00(+0.00%)
Sep 01, 2009 11.31 11.66 11.13 11.14 44,910 -0.25(-2.21%)
Aug 31, 2009 11.10 11.78 11.10 11.39 102,731 +0.24(+2.17%)
Aug 28, 2009 11.37 11.37 11.13 11.15 24,854 -0.11(-0.96%)
Aug 27, 2009 11.26 11.33 11.13 11.26 103,670 +0.00(+0.00%)
Aug 26, 2009 11.34 11.34 11.13 11.26 57,463 -0.06(-0.56%)
Aug 25, 2009 11.21 11.57 11.21 11.32 67,922 +0.16(+1.45%)
Aug 24, 2009 11.11 11.22 10.88 11.16 56,482 +0.06(+0.57%)
Aug 21, 2009 11.12 11.14 10.89 11.10 57,602 +0.13(+1.23%)
Aug 20, 2009 11.04 11.04 10.85 10.96 32,321 -0.08(-0.73%)
Aug 19, 2009 11.04 11.08 10.89 11.04 64,007 -0.06(-0.57%)
Aug 18, 2009 10.69 11.21 10.50 11.11 93,079 +0.13(+1.23%)
Aug 17, 2009 11.14 11.40 10.71 10.97 94,083 -0.47(-4.08%)
Aug 14, 2009 11.46 11.66 11.27 11.44 46,683 +0.02(+0.16%)
Aug 13, 2009 11.38 11.66 11.30 11.42 34,134 +0.18(+1.60%)
Aug 12, 2009 11.35 11.71 11.21 11.24 140,835 -0.05(-0.48%)
Aug 11, 2009 11.32 11.49 10.86 11.30 117,898 -0.02(-0.16%)
Aug 10, 2009 11.28 11.48 10.78 11.31 83,664 -0.12(-1.02%)
Aug 07, 2009 10.78 11.67 10.57 11.43 100,425 +0.66(+6.08%)
Aug 06, 2009 10.79 11.38 10.59 10.78 186,403 +0.07(+0.67%)
Aug 05, 2009 9.787 10.90 9.015 10.70 317,803 +0.92(+9.36%)
Aug 04, 2009 8.234 9.868 8.216 9.787 220,219 +1.65(+20.31%)
Aug 03, 2009 8.045 8.631 7.812 8.135 137,336 +0.22(+2.72%)
Jul 31, 2009 7.911 8.063 7.764 7.920 115,358 -0.07(-0.90%)
Jul 30, 2009 7.902 8.198 7.767 7.991 53,014 +0.24(+3.13%)
Jul 29, 2009 8.126 8.126 7.399 7.749 90,388 -0.32(-4.00%)
Jul 28, 2009 8.135 8.135 7.902 8.072 98,213 +0.00(+0.00%)
Jul 27, 2009 7.614 8.108 7.444 8.072 81,998 +0.67(+9.10%)
Jul 24, 2009 6.977 7.421 6.797 7.399 109,313 +0.06(+0.86%)
Jul 23, 2009 6.860 7.354 6.842 7.336 75,914 +0.45(+6.52%)
Jul 22, 2009 6.797 6.914 6.789 6.887 22,485 +0.09(+1.32%)
Jul 21, 2009 6.869 6.950 6.698 6.797 82,551 -0.02(-0.26%)
Jul 20, 2009 6.842 6.851 6.681 6.815 51,581 +0.10(+1.47%)
Jul 17, 2009 6.824 6.869 6.591 6.716 67,336 -0.06(-0.93%)
Jul 16, 2009 6.627 6.869 6.573 6.779 60,475 +0.10(+1.48%)
Jul 15, 2009 6.339 6.689 6.330 6.681 74,616 +0.46(+7.36%)
Jul 14, 2009 6.115 6.241 6.079 6.223 36,673 +0.18(+2.97%)
Jul 13, 2009 5.801 6.059 5.711 6.043 61,258 +0.23(+4.02%)
Jul 10, 2009 5.729 6.052 5.576 5.810 51,353 +0.04(+0.78%)
Jul 09, 2009 5.783 5.881 5.684 5.765 55,449 +0.04(+0.79%)
Jul 08, 2009 5.935 6.054 5.621 5.720 108,086 -0.13(-2.15%)
Jul 07, 2009 6.205 6.258 5.845 5.845 109,517 -0.44(-7.00%)
Jul 06, 2009 5.998 6.689 5.926 6.285 349,730 +0.26(+4.32%)
Jul 02, 2009 5.854 6.160 5.854 6.025 101,841 +0.04(+0.60%)
Jul 01, 2009 6.205 6.205 5.890 5.989 121,160 -0.13(-2.06%)
Jun 30, 2009 5.935 6.250 5.935 6.115 51,986 +0.21(+3.50%)
Jun 29, 2009 6.043 6.052 5.854 5.908 79,057 -0.02(-0.30%)
Jun 26, 2009 6.223 6.294 5.890 5.926 316,704 -0.38(-5.98%)
Jun 25, 2009 6.115 6.303 6.043 6.303 45,878 +0.21(+3.39%)
Jun 24, 2009 6.124 6.142 5.971 6.097 18,011 +0.11(+1.80%)
Jun 23, 2009 6.115 6.151 5.926 5.989 42,984 -0.01(-0.15%)
Jun 22, 2009 6.600 6.636 5.989 5.998 91,066 -0.66(-9.85%)
Jun 19, 2009 6.007 6.788 5.935 6.654 143,407 +0.76(+12.96%)
Jun 18, 2009 5.863 5.890 5.810 5.890 33,603 +0.08(+1.39%)
Jun 17, 2009 6.061 6.142 5.747 5.810 52,010 -0.22(-3.58%)
Jun 16, 2009 6.205 6.321 5.989 6.025 63,849 -0.04(-0.74%)
Jun 15, 2009 6.330 6.492 5.926 6.070 54,867 -0.32(-5.06%)
Jun 12, 2009 6.241 6.393 6.133 6.393 44,939 +0.18(+2.89%)
Jun 11, 2009 6.312 6.330 6.178 6.214 105,583 -0.04(-0.57%)
Jun 10, 2009 6.241 6.312 6.223 6.250 76,853 +0.01(+0.14%)
Jun 09, 2009 6.420 6.420 6.205 6.241 49,794 -0.04(-0.71%)
Jun 08, 2009 6.330 6.645 6.285 6.285 86,631 -0.31(-4.63%)
Jun 05, 2009 6.779 6.779 6.546 6.591 36,641 -0.15(-2.26%)
Jun 04, 2009 6.761 6.761 6.609 6.743 58,095 +0.01(+0.13%)
Jun 03, 2009 6.689 6.743 6.636 6.734 34,200 +0.01(+0.13%)
Jun 02, 2009 6.555 6.743 6.537 6.725 39,851 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.