Indicators

France Ishares MSCI ETF (NY: EWQ )

41.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.91	18.96	18.79	18.83	191,965	+0.06(+0.34%)
May 23, 2011	18.71	18.82	18.63	18.77	429,559	-0.45(-2.35%)
May 20, 2011	19.51	19.52	19.18	19.22	763,880	-0.44(-2.24%)
May 19, 2011	19.49	19.67	19.40	19.66	1,597,962	+0.36(+1.88%)
May 18, 2011	19.14	19.35	19.09	19.30	223,791	+0.16(+0.81%)
May 17, 2011	18.99	19.16	18.86	19.14	1,959,086	+0.07(+0.37%)
May 16, 2011	19.04	19.31	19.01	19.07	291,348	-0.08(-0.44%)
May 13, 2011	19.39	19.42	18.98	19.16	1,098,027	-0.29(-1.49%)
May 12, 2011	19.30	19.53	19.13	19.45	253,838	+0.09(+0.47%)
May 11, 2011	19.64	19.66	19.25	19.35	3,266,445	-0.40(-2.04%)
May 10, 2011	19.62	19.78	19.59	19.76	573,855	+0.30(+1.56%)
May 09, 2011	19.35	19.50	19.24	19.45	516,746	+0.05(+0.25%)
May 06, 2011	19.82	19.86	19.26	19.40	399,680	-0.15(-0.76%)
May 05, 2011	19.81	19.81	19.47	19.55	163,943	-0.61(-3.04%)
May 04, 2011	20.44	20.44	20.09	20.17	186,136	-0.16(-0.76%)
May 03, 2011	20.31	20.48	20.23	20.32	254,765	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.