Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.10 -0.20 (-0.21%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.14	23.22	23.09	23.16	83,294	+0.04(+0.19%)
May 23, 2011	23.17	23.17	23.01	23.11	159,294	-0.31(-1.33%)
May 20, 2011	23.52	23.53	23.35	23.42	123,019	-0.17(-0.74%)
May 19, 2011	23.58	23.67	23.50	23.60	257,907	+0.03(+0.12%)
May 18, 2011	23.41	23.61	23.39	23.57	62,180	+0.18(+0.78%)
May 17, 2011	23.38	23.43	23.20	23.39	87,606	-0.02(-0.07%)
May 16, 2011	23.43	23.58	23.34	23.41	459,826	-0.08(-0.32%)
May 13, 2011	23.64	23.66	23.31	23.48	515,010	-0.08(-0.32%)
May 12, 2011	23.32	23.58	23.22	23.56	462,568	+0.21(+0.88%)
May 11, 2011	23.42	23.50	23.21	23.35	187,812	-0.06(-0.25%)
May 10, 2011	23.38	23.42	23.27	23.41	110,631	+0.10(+0.44%)
May 09, 2011	23.15	23.33	23.12	23.31	221,765	+0.16(+0.70%)
May 06, 2011	23.21	23.35	23.07	23.14	193,303	+0.04(+0.15%)
May 05, 2011	23.13	23.24	23.04	23.11	737,299	-0.11(-0.46%)
May 04, 2011	23.23	23.32	23.16	23.22	149,275	+0.00(+0.00%)
May 03, 2011	23.28	23.32	23.13	23.22	130,255	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.