Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.18	21.23	21.18	21.23	208,037	+0.05(+0.24%)
May 23, 2011	21.18	21.20	21.18	21.18	192,191	-0.09(-0.43%)
May 20, 2011	21.25	21.28	21.24	21.27	325,518	+0.03(+0.16%)
May 19, 2011	21.23	21.26	21.22	21.23	137,138	+0.00(+0.00%)
May 18, 2011	21.30	21.30	21.21	21.23	118,816	-0.02(-0.08%)
May 17, 2011	21.27	21.27	21.20	21.25	243,952	+0.05(+0.24%)
May 16, 2011	21.24	21.24	21.19	21.20	293,975	-0.05(-0.24%)
May 13, 2011	21.26	21.28	21.25	21.25	123,130	-0.02(-0.12%)
May 12, 2011	21.31	21.31	21.25	21.28	286,989	-0.04(-0.20%)
May 11, 2011	21.36	21.37	21.31	21.32	194,627	-0.04(-0.20%)
May 10, 2011	21.37	21.37	21.34	21.36	205,005	+0.01(+0.04%)
May 09, 2011	21.38	21.38	21.34	21.35	129,038	-0.01(-0.04%)
May 06, 2011	21.34	21.37	21.32	21.36	237,619	+0.01(+0.04%)
May 05, 2011	21.39	21.40	21.34	21.35	495,005	-0.06(-0.27%)
May 04, 2011	21.44	21.44	21.40	21.41	294,170	-0.02(-0.12%)
May 03, 2011	21.44	21.44	21.41	21.44	292,158	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.