Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.59	49.23	48.52	48.73	26,501,080	+0.37(+0.77%)
May 23, 2011	48.09	48.56	48.00	48.36	27,191,088	-0.54(-1.10%)
May 20, 2011	49.14	49.31	48.50	48.90	31,706,562	-0.46(-0.92%)
May 19, 2011	49.32	49.50	48.76	49.35	25,422,672	+0.35(+0.72%)
May 18, 2011	48.49	49.32	48.22	49.00	29,903,794	+0.80(+1.65%)
May 17, 2011	47.95	48.43	47.72	48.20	30,162,134	+0.10(+0.21%)
May 16, 2011	48.09	48.72	48.03	48.10	27,422,810	-0.38(-0.78%)
May 13, 2011	48.73	49.02	48.09	48.48	29,429,786	-0.11(-0.22%)
May 12, 2011	48.33	48.91	47.61	48.59	36,411,520	-0.04(-0.09%)
May 11, 2011	49.46	49.57	48.22	48.63	40,366,440	-1.05(-2.11%)
May 10, 2011	49.52	49.93	49.18	49.68	29,704,308	+0.10(+0.19%)
May 09, 2011	49.48	49.90	48.97	49.58	30,638,288	+0.29(+0.59%)
May 06, 2011	49.64	50.13	48.79	49.29	44,180,860	+0.04(+0.08%)
May 05, 2011	49.79	50.07	48.63	49.25	46,157,292	-1.31(-2.58%)
May 04, 2011	50.78	51.03	50.02	50.55	38,383,404	-0.48(-0.95%)
May 03, 2011	51.62	51.73	50.69	51.04	30,865,056	-0.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.