Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.220	4.260	4.160	4.230	58,570	+0.01(+0.24%)
May 23, 2011	4.310	4.330	4.200	4.220	72,000	-0.15(-3.43%)
May 20, 2011	4.420	4.449	4.360	4.370	37,996	-0.07(-1.58%)
May 19, 2011	4.550	4.570	4.400	4.440	39,546	-0.05(-1.11%)
May 18, 2011	4.480	4.550	4.460	4.490	58,080	+0.04(+0.90%)
May 17, 2011	4.400	4.550	4.400	4.450	132,722	+0.08(+1.83%)
May 16, 2011	4.570	4.570	4.320	4.370	127,518	+0.00(+0.00%)
May 13, 2011	4.570	4.570	4.300	4.370	117,260	+0.00(+0.00%)
May 12, 2011	4.570	4.570	4.370	4.370	49,141	-0.10(-2.24%)
May 11, 2011	4.450	4.541	4.450	4.470	48,104	+0.05(+1.13%)
May 10, 2011	4.400	4.492	4.380	4.420	69,804	+0.05(+1.14%)
May 09, 2011	4.290	4.450	4.290	4.370	74,974	+0.04(+0.92%)
May 06, 2011	4.350	4.447	4.300	4.330	74,042	-0.03(-0.69%)
May 05, 2011	4.430	4.470	4.280	4.360	74,650	-0.12(-2.68%)
May 04, 2011	4.530	4.570	4.250	4.480	94,335	-0.07(-1.54%)
May 03, 2011	4.620	4.620	4.300	4.550	114,232	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.