Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.995 +0.015 (+0.76%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.130	6.130	5.350	5.360	9,509	-0.79(-12.85%)
May 29, 2012	6.230	6.150	6.150	6.150	1,200	-0.09(-1.44%)
May 25, 2012	6.300	6.300	6.230	6.240	404	-0.11(-1.73%)
May 24, 2012	6.500	6.500	6.350	6.350	4,084	-0.45(-6.62%)
May 23, 2012	6.530	6.950	6.050	6.800	4,590	-0.01(-0.15%)
May 21, 2012	6.810	6.810	6.810	6.810	700	+0.01(+0.15%)
May 17, 2012	6.760	6.800	6.800	6.800	11,900	+0.05(+0.74%)
May 16, 2012	6.750	6.750	6.750	6.750	6,418	+0.00(+0.00%)
May 15, 2012	6.720	6.750	6.720	6.750	300	+0.25(+3.85%)
May 14, 2012	6.510	6.510	6.500	6.500	1,050	+0.00(+0.00%)
May 10, 2012	6.500	6.500	6.500	6.500	100	+0.05(+0.78%)
May 08, 2012	6.750	6.450	6.450	6.450	2,600	-0.13(-1.98%)
May 07, 2012	6.750	6.750	6.200	6.580	3,621	-0.25(-3.66%)
May 03, 2012	6.810	6.830	6.830	6.830	4,800	-0.09(-1.30%)
May 02, 2012	6.630	6.920	6.630	6.920	1,224	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.