Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.580 8.830 8.380 8.690 8,096 -0.08(-0.91%)
May 30, 2012 9.180 9.180 8.770 8.770 4,670 -0.95(-9.77%)
May 29, 2012 9.510 9.810 9.460 9.720 5,328 -0.11(-1.12%)
May 25, 2012 9.430 10.26 9.430 9.830 8,490 +0.68(+7.43%)
May 24, 2012 9.390 9.390 8.930 9.150 4,240 -0.28(-2.97%)
May 23, 2012 9.500 9.550 8.780 9.430 23,447 +0.31(+3.40%)
May 22, 2012 9.710 9.750 9.120 9.120 5,711 -0.86(-8.62%)
May 21, 2012 9.830 10.10 9.810 9.980 1,797 +0.12(+1.22%)
May 18, 2012 9.400 9.960 9.400 9.860 4,253 +0.01(+0.10%)
May 17, 2012 9.870 10.30 9.620 9.850 12,934 +0.43(+4.56%)
May 16, 2012 9.910 9.910 9.150 9.420 15,070 -0.23(-2.38%)
May 15, 2012 10.55 10.91 9.650 9.650 18,353 -1.88(-16.31%)
May 14, 2012 11.80 11.84 11.53 11.53 1,382 -0.81(-6.56%)
May 11, 2012 11.94 12.53 11.94 12.34 70,046 +0.12(+0.98%)
May 10, 2012 12.28 12.31 12.15 12.22 16,060 -0.26(-2.08%)
May 09, 2012 12.61 12.67 12.25 12.48 16,503 -0.42(-3.26%)
May 08, 2012 12.47 13.19 12.45 12.90 4,181 -0.17(-1.30%)
May 07, 2012 12.59 13.15 12.59 13.07 4,130 +0.19(+1.48%)
May 04, 2012 13.16 13.24 12.75 12.88 4,649 -0.14(-1.08%)
May 03, 2012 12.39 13.02 12.39 13.02 7,697 +0.74(+6.01%)
May 02, 2012 12.06 12.28 12.00 12.28 4,076 +0.23(+1.93%)
May 01, 2012 12.00 12.10 11.85 12.05 5,789 +0.22(+1.86%)
Apr 30, 2012 12.15 12.15 11.83 11.83 93,584 -0.46(-3.74%)
Apr 27, 2012 12.73 12.73 12.29 12.29 5,164 -0.44(-3.46%)
Apr 26, 2012 12.52 12.76 12.41 12.73 2,130 +0.13(+1.03%)
Apr 25, 2012 12.62 12.95 12.40 12.60 6,721 -0.39(-3.00%)
Apr 24, 2012 12.79 12.99 12.50 12.99 4,785 +0.13(+1.01%)
Apr 23, 2012 12.92 12.92 12.56 12.86 4,716 -0.64(-4.74%)
Apr 20, 2012 13.60 13.80 13.50 13.50 16,175 -0.16(-1.17%)
Apr 19, 2012 14.12 14.18 13.65 13.66 5,122 -0.34(-2.43%)
Apr 18, 2012 14.43 14.45 13.97 14.00 21,072 -0.82(-5.53%)
Apr 17, 2012 14.57 14.96 14.57 14.82 6,169 +0.32(+2.21%)
Apr 16, 2012 14.06 14.50 13.81 14.50 5,676 +0.29(+2.04%)
Apr 13, 2012 14.36 14.36 13.96 14.21 4,172 -0.48(-3.27%)
Apr 12, 2012 14.39 14.78 14.39 14.69 3,936 +0.46(+3.23%)
Apr 11, 2012 14.37 14.47 14.23 14.23 1,234 -0.38(-2.60%)
Apr 10, 2012 15.00 15.00 14.21 14.61 8,192 -0.72(-4.70%)
Apr 09, 2012 14.74 15.36 14.48 15.33 36,808 +0.36(+2.40%)
Apr 05, 2012 14.88 15.25 14.88 14.97 14,114 +0.35(+2.39%)
Apr 04, 2012 14.14 14.84 14.14 14.62 10,915 +0.75(+5.41%)
Apr 03, 2012 14.06 14.22 13.87 13.87 1,350 +0.07(+0.51%)
Apr 02, 2012 13.93 13.93 13.73 13.80 13,335 -0.61(-4.23%)
Mar 30, 2012 14.82 14.82 14.41 14.41 5,854 -0.12(-0.83%)
Mar 29, 2012 14.67 14.69 14.41 14.53 2,428 -0.49(-3.26%)
Mar 28, 2012 14.81 15.02 14.77 15.02 3,904 +0.11(+0.74%)
Mar 27, 2012 15.37 15.71 14.91 14.91 24,618 -0.83(-5.27%)
Mar 26, 2012 15.54 15.74 15.47 15.74 66,855 +0.17(+1.09%)
Mar 23, 2012 15.59 15.65 15.48 15.57 2,394 +0.23(+1.50%)
Mar 22, 2012 15.29 15.41 15.29 15.34 1,049 -0.56(-3.52%)
Mar 21, 2012 15.73 15.90 15.73 15.90 3,038 -0.12(-0.75%)
Mar 20, 2012 15.14 16.02 15.14 16.02 61,860 +0.34(+2.19%)
Mar 19, 2012 16.16 16.16 15.63 15.68 16,888 -0.46(-2.87%)
Mar 16, 2012 16.08 16.30 16.01 16.14 6,224 +0.18(+1.13%)
Mar 15, 2012 15.85 16.00 15.77 15.96 1,913 -0.23(-1.42%)
Mar 14, 2012 16.45 16.46 16.01 16.19 59,559 -0.01(-0.06%)
Mar 13, 2012 15.72 16.43 15.67 16.20 10,337 +0.45(+2.86%)
Mar 12, 2012 15.79 15.84 15.51 15.75 14,618 -0.55(-3.37%)
Mar 09, 2012 16.52 16.73 16.14 16.30 3,140 -0.50(-2.98%)
Mar 08, 2012 17.02 17.03 16.80 16.80 7,531 -0.21(-1.23%)
Mar 07, 2012 16.49 17.01 16.46 17.01 5,661 +1.21(+7.66%)
Mar 06, 2012 16.71 16.71 15.80 15.80 15,534 -1.05(-6.23%)
Mar 05, 2012 16.84 17.03 16.70 16.85 5,474 -0.01(-0.06%)
Mar 02, 2012 16.44 17.14 16.42 16.86 4,690 +0.35(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.