Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 2.170 2.170 2.170 2.170 69,500 +0.05(+2.36%)
May 29, 2012 2.120 2.120 2.000 2.120 36,100 +0.27(+14.59%)
May 22, 2012 1.850 1.850 1.850 12,000 +0.04(+2.21%)
May 18, 2012 1.810 1.810 1.810 9,000 -0.09(-4.74%)
May 17, 2012 1.900 1.900 1.900 1.900 6,000 -0.05(-2.56%)
May 15, 2012 1.950 1.950 1.950 9,500 -0.19(-8.88%)
May 08, 2012 2.140 2.140 2.140 0 +0.06(+2.88%)
May 04, 2012 2.080 2.080 2.080 0 -0.01(-0.48%)
May 03, 2012 2.090 2.090 2.090 2.090 39,000 -0.01(-0.48%)
Apr 30, 2012 2.100 2.100 2.100 40,500 +0.06(+2.94%)
Apr 27, 2012 2.040 2.040 2.040 2.040 5,000 -0.06(-2.86%)
Apr 25, 2012 2.100 2.100 2.100 8,000 +0.10(+5.00%)
Apr 24, 2012 2.000 2.000 2.000 2.000 299,000 -0.20(-9.09%)
Apr 23, 2012 2.200 2.200 2.200 2.200 1,500 +0.11(+5.26%)
Apr 20, 2012 2.090 2.090 2.090 2.090 7,500 +0.06(+2.96%)
Apr 19, 2012 2.050 2.050 2.030 2.030 1,300 +0.06(+3.05%)
Apr 16, 2012 1.970 1.970 1.970 2,500 +0.04(+2.07%)
Apr 13, 2012 1.960 1.960 1.930 1.930 29,000 +0.13(+7.22%)
Apr 09, 2012 1.800 1.800 1.800 0 -0.11(-5.76%)
Mar 30, 2012 1.910 1.910 1.910 0 +0.04(+2.14%)
Mar 28, 2012 1.870 1.870 1.870 4,000 -0.05(-2.60%)
Mar 27, 2012 1.920 1.920 1.920 1.920 5,500 +0.05(+2.67%)
Mar 23, 2012 1.870 1.870 1.870 0 +0.06(+3.31%)
Mar 22, 2012 1.810 1.810 1.810 1.810 8,000 +0.04(+2.26%)
Mar 21, 2012 1.740 1.770 1.740 1.770 11,350 -0.05(-2.75%)
Mar 20, 2012 1.820 1.820 1.820 1.820 7,350 -0.15(-7.61%)
Mar 16, 2012 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Mar 15, 2012 2.000 2.000 2.000 2.000 5,000 +0.03(+1.52%)
Mar 14, 2012 1.970 1.970 1.970 1.970 19,500 -0.02(-1.07%)
Mar 13, 2012 2.013 2.013 0.6924 1.991 43,500 +0.04(+2.12%)
Mar 12, 2012 1.950 1.950 1.950 1.950 17,250 +0.02(+1.04%)
Mar 09, 2012 1.930 1.930 1.930 1.930 5,000 +0.15(+8.43%)
Mar 06, 2012 1.780 1.780 1.780 4,500 -0.10(-5.32%)
Mar 05, 2012 1.900 1.900 1.880 1.880 28,500 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.