Indicators

Tomra Systems A/S/A (OP: TMRAF )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.870	6.870	6.870	6.870	0	-0.25(-3.51%)
May 24, 2012	7.120	7.120	7.120	7.120	0	-0.38(-5.04%)
May 14, 2012		7.497	7.497	7.497	0	-0.30(-3.88%)
May 07, 2012		7.800	7.800	7.800	0	-0.16(-2.01%)
May 01, 2012		7.960	7.960	7.960	7,325	-0.20(-2.45%)
Apr 26, 2012		8.160	8.160	8.160	0	+0.52(+6.83%)
Apr 19, 2012		7.638	7.638	7.638	0	-0.26(-3.32%)
Apr 09, 2012		7.900	7.900	7.900	4,500	-0.06(-0.75%)
Apr 05, 2012	7.960	7.960	7.960	7.960	343	-0.09(-1.12%)
Apr 04, 2012	7.951	8.050	7.951	8.050	4,985	-0.13(-1.63%)
Apr 03, 2012	8.184	8.184	8.184	8.184	11,900	-0.03(-0.31%)
Mar 30, 2012		8.209	8.209	8.209	0	+0.19(+2.36%)
Mar 20, 2012		8.020	8.020	8.020	0	-0.16(-1.96%)
Mar 16, 2012	8.180	8.180	8.180	8.180	0	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.