Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.33 20.36 18.46 18.50 254,335 -2.03(-9.89%)
May 30, 2013 21.45 21.45 20.39 20.53 127,959 -0.80(-3.75%)
May 29, 2013 22.00 22.16 21.29 21.33 53,425 -0.91(-4.09%)
May 28, 2013 22.45 22.45 21.92 22.24 88,162 -0.01(-0.04%)
May 24, 2013 21.89 22.35 21.76 22.25 0 +0.31(+1.41%)
May 23, 2013 22.10 22.40 21.76 21.94 0 -0.46(-2.05%)
May 22, 2013 23.60 24.25 22.22 22.40 0 -2.68(-10.69%)
May 21, 2013 24.91 25.20 24.65 25.08 137,729 +0.15(+0.60%)
May 20, 2013 25.21 25.27 24.54 24.93 0 -0.44(-1.73%)
May 17, 2013 25.46 25.64 25.21 25.37 0 -0.02(-0.08%)
May 16, 2013 25.42 25.63 24.92 25.39 91,839 -0.04(-0.16%)
May 15, 2013 25.20 25.67 25.12 25.43 0 +0.40(+1.60%)
May 13, 2013 24.53 25.19 24.53 25.03 0 +0.49(+2.00%)
May 10, 2013 23.55 24.82 23.44 24.54 0 +1.09(+4.65%)
May 09, 2013 23.54 23.67 23.36 23.45 0 -0.14(-0.59%)
May 08, 2013 23.86 24.56 23.39 23.59 0 -0.31(-1.30%)
May 07, 2013 23.11 23.94 23.00 23.90 0 +0.79(+3.42%)
May 06, 2013 23.42 23.42 22.83 23.11 0 -0.26(-1.11%)
May 03, 2013 22.44 23.40 22.11 23.37 0 +1.26(+5.70%)
May 02, 2013 21.73 22.19 21.73 22.11 0 +0.45(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.