Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.260	1.450	1.260	1.439	7,279	+0.13(+9.85%)
May 30, 2013	1.300	1.310	1.300	1.310	0	-0.09(-6.43%)
May 28, 2013	1.400	1.400	1.400	1.400	20,200	+0.00(+0.00%)
May 24, 2013	1.370	1.420	1.310	1.400	0	+0.01(+0.72%)
May 23, 2013	1.270	1.400	1.220	1.390	0	+0.12(+9.45%)
May 22, 2013	1.290	1.310	1.270	1.270	0	-0.02(-1.55%)
May 21, 2013	1.280	1.290	1.270	1.290	0	-0.03(-2.27%)
May 20, 2013	1.220	1.400	1.220	1.320	0	+0.10(+7.84%)
May 17, 2013	1.470	1.470	1.180	1.224	0	-0.18(-12.57%)
May 15, 2013	1.250	1.400	1.400	1.400	49,000	+0.20(+16.67%)
May 13, 2013	1.180	1.200	1.160	1.200	0	+0.03(+3.00%)
May 10, 2013	1.100	1.190	1.100	1.165	0	+0.07(+6.88%)
May 09, 2013	1.080	1.100	1.072	1.090	0	+0.01(+0.93%)
May 08, 2013	1.080	1.080	1.050	1.080	0	+0.01(+0.93%)
May 07, 2013	1.080	1.080	1.050	1.070	0	-0.01(-0.93%)
May 06, 2013	1.050	1.100	1.050	1.080	0	+0.07(+6.93%)
May 03, 2013	1.010	1.100	0.9310	1.010	0	+0.08(+8.49%)
May 02, 2013	0.9050	1.090	0.9050	0.9310	0	+0.02(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.